SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:28 | 0 | 45,635 |
25.09.24 16:30:31 | 0 | 45,630 |
25.09.24 16:15:23 | 0 | 45,525 |
25.09.24 16:00:31 | 0 | 45,265 |
25.09.24 15:45:23 | 0 | 45,595 |
25.09.24 15:30:32 | 0 | 45,535 |
25.09.24 15:15:28 | 0 | 45,745 |
25.09.24 15:00:34 | 0 | 45,770 |
25.09.24 14:45:23 | 0 | 45,785 |
25.09.24 14:41:51 | 0 | 45,800 |
25.09.24 14:35:31 | 0 | 45,785 |
25.09.24 14:30:31 | 0 | 45,765 |
25.09.24 14:15:23 | 0 | 45,805 |
25.09.24 14:00:30 | 0 | 45,900 |
25.09.24 13:45:25 | 0 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:21 | 0 | 45,980 |
25.09.24 13:15:12 | 0 | 46,030 |
25.09.24 13:00:21 | 0 | 45,795 |
25.09.24 12:45:10 | 0 | 46,010 |
25.09.24 12:30:22 | 0 | 45,995 |
25.09.24 12:15:26 | 0 | 46,000 |
25.09.24 11:45:17 | 0 | 46,015 |
25.09.24 11:30:25 | 0 | 46,005 |
25.09.24 11:00:25 | 0 | 46,010 |
25.09.24 10:30:21 | 0 | 45,980 |
25.09.24 09:30:21 | 0 | 45,920 |
25.09.24 09:15:26 | 0 | 45,890 |
25.09.24 08:45:21 | 0 | 45,635 |
25.09.24 08:30:22 | 0 | 45,625 |
25.09.24 08:15:20 | 0 | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:11 | 0 | 45,295 |
24.09.24 21:56:32 | 0 | 45,740 |
24.09.24 21:45:17 | 0 | 45,770 |
24.09.24 21:30:18 | 0 | 45,815 |
24.09.24 21:15:09 | 0 | 45,800 |
24.09.24 21:00:19 | 0 | 45,780 |
24.09.24 20:45:16 | 0 | 45,795 |
24.09.24 20:30:17 | 0 | 45,765 |
24.09.24 20:15:08 | 0 | 45,745 |
24.09.24 20:00:18 | 0 | 45,750 |
24.09.24 19:45:10 | 0 | 45,745 |
24.09.24 19:30:16 | 0 | 45,790 |
24.09.24 19:15:07 | 0 | 45,860 |
24.09.24 19:00:21 | 0 | 45,840 |
24.09.24 18:45:14 | 0 | 45,855 |