SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:17 | 0 | 45,825 |
24.09.24 18:15:15 | 0 | 45,810 |
24.09.24 18:00:19 | 0 | 45,830 |
24.09.24 17:45:15 | 0 | 45,815 |
24.09.24 17:30:16 | 0 | 45,920 |
24.09.24 17:15:13 | 0 | 46,280 |
24.09.24 17:00:22 | 0 | 46,385 |
24.09.24 16:45:14 | 0 | 46,350 |
24.09.24 16:30:18 | 0 | 46,410 |
24.09.24 16:15:12 | 0 | 46,420 |
24.09.24 16:00:17 | 0 | 46,140 |
24.09.24 15:45:12 | 0 | 46,510 |
24.09.24 15:30:15 | 0 | 46,360 |
24.09.24 15:15:14 | 0 | 46,690 |
24.09.24 15:00:12 | 0 | 46,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:09 | 0 | 46,590 |
24.09.24 14:41:31 | 0 | 46,595 |
24.09.24 14:35:14 | 0 | 46,630 |
24.09.24 14:30:15 | 0 | 46,630 |
24.09.24 14:15:12 | 0 | 46,625 |
24.09.24 14:00:12 | 0 | 46,625 |
24.09.24 13:45:10 | 0 | 46,660 |
24.09.24 13:30:13 | 0 | 46,650 |
24.09.24 13:15:08 | 0 | 46,610 |
24.09.24 13:00:13 | 0 | 46,530 |
24.09.24 12:45:06 | 0 | 46,535 |
24.09.24 12:30:15 | 0 | 46,530 |
24.09.24 12:15:17 | 0 | 46,530 |
24.09.24 11:45:12 | 0 | 46,500 |
24.09.24 11:30:18 | 0 | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:20 | 0 | 46,510 |
24.09.24 10:30:16 | 0 | 46,465 |
24.09.24 09:30:19 | 0 | 46,365 |
24.09.24 09:15:18 | 0 | 46,375 |
24.09.24 08:45:17 | 0 | 46,150 |
24.09.24 08:30:15 | 0 | 46,125 |
24.09.24 08:15:16 | 0 | 46,120 |
24.09.24 08:01:10 | 0 | 45,770 |
23.09.24 21:56:51 | 0 | 45,985 |
23.09.24 21:45:52 | 0 | 45,875 |
23.09.24 21:31:05 | 0 | 45,835 |
23.09.24 21:15:30 | 0 | 45,870 |
23.09.24 21:01:01 | 0 | 45,810 |
23.09.24 20:45:53 | 0 | 45,780 |
23.09.24 20:31:01 | 0 | 45,770 |