Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:03 | 0 | 992,22 |
12.09.24 11:05:13 | 0 | 992,04 |
12.09.24 10:20:14 | 0 | 992,34 |
12.09.24 09:20:13 | 0 | 992,40 |
12.09.24 08:03:59 | 0 | 992,02 |
11.09.24 21:48:02 | 0 | 987,08 |
11.09.24 20:55:02 | 0 | 983,86 |
11.09.24 20:08:13 | 0 | 982,20 |
11.09.24 18:21:10 | 0 | 975,36 |
11.09.24 17:15:11 | 0 | 968,56 |
11.09.24 16:20:13 | 0 | 970,32 |
11.09.24 15:48:09 | 0 | 974,60 |
11.09.24 15:15:02 | 0 | 978,66 |
11.09.24 14:15:16 | 0 | 976,32 |
11.09.24 13:10:19 | 0 | 974,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:03 | 0 | 975,02 |
11.09.24 11:05:13 | 0 | 973,80 |
11.09.24 10:20:05 | 0 | 975,18 |
11.09.24 09:20:20 | 0 | 975,08 |
11.09.24 08:05:45 | 0 | 977,44 |
10.09.24 21:48:02 | 0 | 978,54 |
10.09.24 20:55:02 | 0 | 977,72 |
10.09.24 20:08:02 | 0 | 976,64 |
10.09.24 18:21:11 | 0 | 970,82 |
10.09.24 17:15:10 | 0 | 975,78 |
10.09.24 16:20:13 | 0 | 974,72 |
10.09.24 15:48:03 | 0 | 977,72 |
10.09.24 15:15:02 | 0 | 976,90 |
10.09.24 14:15:14 | 0 | 975,88 |
10.09.24 13:10:15 | 0 | 973,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:03 | 0 | 972,80 |
10.09.24 11:05:12 | 0 | 972,02 |
10.09.24 10:20:13 | 0 | 973,94 |
10.09.24 09:20:23 | 0 | 972,76 |
10.09.24 08:06:59 | 0 | 971,22 |
09.09.24 21:48:03 | 0 | 972,22 |
09.09.24 20:55:05 | 0 | 970,50 |
09.09.24 20:08:08 | 0 | 970,88 |
09.09.24 18:21:02 | 0 | 973,02 |
09.09.24 17:15:10 | 0 | 967,00 |
09.09.24 16:20:22 | 0 | 971,24 |
09.09.24 15:48:02 | 0 | 969,58 |
09.09.24 15:15:02 | 0 | 968,24 |
09.09.24 14:15:10 | 0 | 967,70 |
09.09.24 13:10:15 | 0 | 969,28 |