Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:03 | 0 | 1.004,35 |
20.09.24 11:05:20 | 0 | 1.004,55 |
20.09.24 10:20:06 | 0 | 1.005,50 |
20.09.24 09:20:20 | 0 | 1.004,00 |
20.09.24 08:06:18 | 0 | 1.004,50 |
19.09.24 21:48:09 | 0 | 1.007,70 |
19.09.24 20:55:02 | 0 | 1.007,30 |
19.09.24 20:08:02 | 0 | 1.008,80 |
19.09.24 18:21:06 | 0 | 1.008,60 |
19.09.24 17:15:18 | 0 | 1.007,65 |
19.09.24 16:20:13 | 0 | 1.009,00 |
19.09.24 15:48:02 | 0 | 1.006,60 |
19.09.24 15:15:06 | 0 | 1.008,45 |
19.09.24 14:15:10 | 0 | 1.006,25 |
19.09.24 13:10:15 | 0 | 1.004,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:11 | 0 | 1.003,15 |
19.09.24 11:05:20 | 0 | 1.002,85 |
19.09.24 10:20:08 | 0 | 1.002,60 |
19.09.24 09:20:15 | 0 | 1.001,70 |
19.09.24 08:13:00 | 0 | 1.001,20 |
18.09.24 21:48:06 | 0 | 994,62 |
18.09.24 20:55:02 | 0 | 996,46 |
18.09.24 20:08:04 | 0 | 995,52 |
18.09.24 18:21:03 | 0 | 994,78 |
18.09.24 17:15:13 | 0 | 995,30 |
18.09.24 16:20:13 | 0 | 994,44 |
18.09.24 15:48:12 | 0 | 994,40 |
18.09.24 15:15:11 | 0 | 996,22 |
18.09.24 14:15:10 | 0 | 995,10 |
18.09.24 13:10:16 | 0 | 996,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:03 | 0 | 995,62 |
18.09.24 11:05:12 | 0 | 995,50 |
18.09.24 10:20:06 | 0 | 995,04 |
18.09.24 09:20:13 | 0 | 996,40 |
18.09.24 08:06:51 | 0 | 996,40 |
17.09.24 21:48:02 | 0 | 994,46 |
17.09.24 20:55:02 | 0 | 993,40 |
17.09.24 20:08:05 | 0 | 995,64 |
17.09.24 18:21:02 | 0 | 997,30 |
17.09.24 17:15:09 | 0 | 1.000,30 |
17.09.24 16:20:12 | 0 | 1.000,55 |
17.09.24 15:48:03 | 0 | 999,62 |
17.09.24 15:15:06 | 0 | 999,88 |
17.09.24 14:15:09 | 0 | 997,36 |
17.09.24 13:10:15 | 0 | 997,16 |