Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:06 | 0 | 1.006,20 |
25.09.24 11:05:13 | 0 | 1.005,85 |
25.09.24 10:20:05 | 0 | 1.005,65 |
25.09.24 09:20:13 | 0 | 1.005,00 |
25.09.24 08:04:22 | 0 | 1.004,40 |
24.09.24 21:48:03 | 0 | 1.007,30 |
24.09.24 20:55:08 | 0 | 1.008,00 |
24.09.24 20:08:03 | 0 | 1.008,15 |
24.09.24 18:21:02 | 0 | 1.009,15 |
24.09.24 17:15:10 | 0 | 1.007,65 |
24.09.24 16:20:15 | 0 | 1.005,15 |
24.09.24 15:48:02 | 0 | 1.009,75 |
24.09.24 15:15:03 | 0 | 1.010,80 |
24.09.24 14:15:10 | 0 | 1.010,05 |
24.09.24 13:10:16 | 0 | 1.009,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:03 | 0 | 1.011,10 |
24.09.24 11:05:13 | 0 | 1.011,25 |
24.09.24 10:20:14 | 0 | 1.012,00 |
24.09.24 09:20:13 | 0 | 1.011,85 |
24.09.24 08:07:56 | 0 | 1.011,25 |
23.09.24 21:48:05 | 0 | 1.010,55 |
23.09.24 20:55:03 | 0 | 1.010,05 |
23.09.24 20:08:02 | 0 | 1.009,65 |
23.09.24 18:21:02 | 0 | 1.008,70 |
23.09.24 17:15:10 | 0 | 1.008,80 |
23.09.24 16:20:04 | 0 | 1.009,75 |
23.09.24 15:48:02 | 0 | 1.008,45 |
23.09.24 15:15:07 | 0 | 1.008,70 |
23.09.24 14:15:16 | 0 | 1.009,75 |
23.09.24 13:10:15 | 0 | 1.009,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:03 | 0 | 1.010,50 |
23.09.24 11:05:21 | 0 | 1.010,60 |
23.09.24 10:20:05 | 0 | 1.010,95 |
23.09.24 09:20:12 | 0 | 1.005,40 |
23.09.24 08:18:53 | 0 | 1.005,60 |
20.09.24 21:48:02 | 0 | 1.004,50 |
20.09.24 20:55:02 | 0 | 1.002,40 |
20.09.24 20:08:05 | 0 | 1.002,55 |
20.09.24 18:21:02 | 0 | 1.001,55 |
20.09.24 17:15:10 | 0 | 1.001,60 |
20.09.24 16:20:13 | 0 | 1.003,85 |
20.09.24 15:48:02 | 0 | 1.003,60 |
20.09.24 15:15:13 | 0 | 1.003,50 |
20.09.24 14:15:10 | 0 | 1.004,35 |
20.09.24 13:10:15 | 0 | 1.003,70 |