Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:04 | 0 | 1.007,00 |
11:05:13 | 0 | 1.005,50 |
10:20:07 | 0 | 1.007,20 |
09:20:17 | 0 | 1.009,75 |
08:18:18 | 0 | 1.008,90 |
27.09.24 21:48:07 | 0 | 1.009,50 |
27.09.24 20:55:03 | 0 | 1.010,10 |
27.09.24 20:08:02 | 0 | 1.010,65 |
27.09.24 18:21:10 | 0 | 1.011,75 |
27.09.24 17:15:10 | 0 | 1.012,30 |
27.09.24 16:20:20 | 0 | 1.011,70 |
27.09.24 15:48:02 | 0 | 1.010,60 |
27.09.24 15:15:03 | 0 | 1.010,40 |
27.09.24 14:15:19 | 0 | 1.012,85 |
27.09.24 13:10:21 | 0 | 1.010,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:13 | 0 | 1.011,60 |
27.09.24 11:05:13 | 0 | 1.012,85 |
27.09.24 10:20:07 | 0 | 1.012,85 |
27.09.24 09:20:16 | 0 | 1.013,60 |
27.09.24 08:04:42 | 0 | 1.011,95 |
26.09.24 21:48:02 | 0 | 1.009,80 |
26.09.24 20:55:02 | 0 | 1.009,95 |
26.09.24 20:08:02 | 0 | 1.009,00 |
26.09.24 18:21:03 | 0 | 1.009,45 |
26.09.24 17:15:09 | 0 | 1.009,35 |
26.09.24 16:20:11 | 0 | 1.014,90 |
26.09.24 15:48:03 | 0 | 1.015,70 |
26.09.24 15:15:02 | 0 | 1.018,20 |
26.09.24 14:15:09 | 0 | 1.015,30 |
26.09.24 13:10:21 | 0 | 1.016,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:03 | 0 | 1.016,90 |
26.09.24 11:05:15 | 0 | 1.016,85 |
26.09.24 10:20:05 | 0 | 1.018,20 |
26.09.24 09:20:13 | 0 | 1.015,65 |
26.09.24 08:05:23 | 0 | 1.015,15 |
25.09.24 21:48:03 | 0 | 1.009,45 |
25.09.24 20:55:02 | 0 | 1.009,80 |
25.09.24 20:08:06 | 0 | 1.009,40 |
25.09.24 18:21:03 | 0 | 1.010,20 |
25.09.24 17:15:13 | 0 | 1.008,75 |
25.09.24 16:20:13 | 0 | 1.008,15 |
25.09.24 15:48:02 | 0 | 1.005,65 |
25.09.24 15:15:03 | 0 | 1.005,35 |
25.09.24 14:15:13 | 0 | 1.005,85 |
25.09.24 13:10:15 | 0 | 1.006,80 |