Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:03 | 0 | 997,28 |
17.09.24 11:05:20 | 0 | 996,16 |
17.09.24 10:20:08 | 0 | 996,26 |
17.09.24 09:20:13 | 0 | 996,82 |
17.09.24 08:09:52 | 0 | 994,44 |
16.09.24 21:48:08 | 0 | 994,46 |
16.09.24 20:55:11 | 0 | 993,88 |
16.09.24 20:08:05 | 0 | 993,80 |
16.09.24 18:21:03 | 0 | 991,14 |
16.09.24 17:15:12 | 0 | 991,98 |
16.09.24 16:20:13 | 0 | 993,94 |
16.09.24 15:48:09 | 0 | 991,68 |
16.09.24 15:15:10 | 0 | 992,44 |
16.09.24 14:15:17 | 0 | 992,74 |
16.09.24 13:10:15 | 0 | 993,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:03 | 0 | 994,58 |
16.09.24 11:05:20 | 0 | 994,62 |
16.09.24 10:20:05 | 0 | 994,48 |
16.09.24 09:20:13 | 0 | 993,88 |
16.09.24 08:18:36 | 0 | 994,88 |
13.09.24 21:48:03 | 0 | 997,56 |
13.09.24 20:55:04 | 0 | 996,36 |
13.09.24 20:08:02 | 0 | 998,60 |
13.09.24 18:21:03 | 0 | 997,24 |
13.09.24 17:15:15 | 0 | 996,46 |
13.09.24 16:20:12 | 0 | 995,96 |
13.09.24 15:48:03 | 0 | 994,96 |
13.09.24 15:15:05 | 0 | 992,54 |
13.09.24 14:15:10 | 0 | 993,90 |
13.09.24 13:10:15 | 0 | 993,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:03 | 0 | 993,34 |
13.09.24 11:05:13 | 0 | 992,38 |
13.09.24 10:20:16 | 0 | 992,56 |
13.09.24 09:20:13 | 0 | 994,08 |
13.09.24 08:02:56 | 0 | 992,58 |
12.09.24 21:48:02 | 0 | 992,88 |
12.09.24 20:55:02 | 0 | 992,20 |
12.09.24 20:08:07 | 0 | 994,62 |
12.09.24 18:21:06 | 0 | 988,70 |
12.09.24 17:15:11 | 0 | 991,46 |
12.09.24 16:20:13 | 0 | 990,50 |
12.09.24 15:48:02 | 0 | 986,62 |
12.09.24 15:15:03 | 0 | 990,32 |
12.09.24 14:15:17 | 0 | 992,86 |
12.09.24 13:10:24 | 0 | 991,26 |