Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:10 | 0 | 967,70 |
09.09.24 13:10:15 | 0 | 969,28 |
09.09.24 11:58:11 | 0 | 967,94 |
09.09.24 11:05:12 | 0 | 967,50 |
09.09.24 10:20:05 | 0 | 966,82 |
09.09.24 09:20:16 | 0 | 965,80 |
09.09.24 08:17:27 | 0 | 963,52 |
06.09.24 21:48:02 | 0 | 959,30 |
06.09.24 20:55:11 | 0 | 958,22 |
06.09.24 20:08:11 | 0 | 958,26 |
06.09.24 18:21:12 | 0 | 959,60 |
06.09.24 17:19:48 | 1 | 958,40 |
06.09.24 17:15:11 | 0 | 960,66 |
06.09.24 16:20:13 | 0 | 970,02 |
06.09.24 15:48:06 | 0 | 977,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:04 | 0 | 973,58 |
06.09.24 14:15:09 | 0 | 967,50 |
06.09.24 13:10:16 | 0 | 966,86 |
06.09.24 11:58:03 | 0 | 966,62 |
06.09.24 11:05:13 | 0 | 965,62 |
06.09.24 10:20:15 | 0 | 966,18 |
06.09.24 09:20:16 | 0 | 964,16 |
06.09.24 08:04:57 | 0 | 970,96 |
05.09.24 21:48:03 | 0 | 971,20 |
05.09.24 20:55:02 | 0 | 975,48 |
05.09.24 20:08:07 | 0 | 974,70 |
05.09.24 18:21:02 | 0 | 970,94 |
05.09.24 17:15:11 | 0 | 974,66 |
05.09.24 16:20:13 | 0 | 979,22 |
05.09.24 15:48:03 | 0 | 976,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:03 | 0 | 976,56 |
05.09.24 14:15:09 | 0 | 973,72 |
05.09.24 13:10:15 | 0 | 976,98 |
05.09.24 11:58:03 | 0 | 976,70 |
05.09.24 11:05:12 | 0 | 977,28 |
05.09.24 10:20:08 | 0 | 978,12 |
05.09.24 09:20:18 | 0 | 978,24 |
05.09.24 08:05:51 | 0 | 977,40 |
04.09.24 21:48:02 | 0 | 977,72 |
04.09.24 20:55:08 | 0 | 977,38 |
04.09.24 20:08:07 | 0 | 978,92 |
04.09.24 18:21:03 | 0 | 979,32 |
04.09.24 17:15:11 | 0 | 981,94 |
04.09.24 16:20:12 | 0 | 979,44 |
04.09.24 15:48:03 | 0 | 981,44 |