Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:15:10 | 0 | 978,82 |
04.09.24 13:10:20 | 0 | 978,70 |
04.09.24 11:58:11 | 0 | 979,16 |
04.09.24 11:05:13 | 0 | 979,08 |
04.09.24 10:20:05 | 0 | 978,66 |
04.09.24 09:20:22 | 0 | 977,62 |
04.09.24 08:07:17 | 0 | 977,66 |
03.09.24 21:48:05 | 0 | 980,02 |
03.09.24 20:55:02 | 0 | 985,10 |
03.09.24 20:08:02 | 0 | 987,06 |
03.09.24 18:21:02 | 0 | 990,22 |
03.09.24 17:15:12 | 0 | 991,26 |
03.09.24 16:20:14 | 0 | 992,02 |
03.09.24 15:48:03 | 0 | 994,40 |
03.09.24 15:15:11 | 0 | 996,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:10 | 0 | 999,56 |
03.09.24 13:10:15 | 0 | 999,00 |
03.09.24 11:58:03 | 0 | 998,86 |
03.09.24 11:05:14 | 0 | 1.000,40 |
03.09.24 10:20:05 | 0 | 1.002,60 |
03.09.24 09:20:13 | 0 | 1.002,20 |
03.09.24 08:08:10 | 0 | 1.001,70 |
02.09.24 21:48:02 | 0 | 1.002,40 |
02.09.24 20:55:02 | 0 | 1.002,40 |
02.09.24 20:08:02 | 0 | 1.002,45 |
02.09.24 18:21:09 | 0 | 1.002,60 |
02.09.24 17:15:18 | 0 | 1.002,65 |
02.09.24 16:20:19 | 0 | 1.000,50 |
02.09.24 15:48:02 | 0 | 1.001,45 |
02.09.24 15:15:02 | 0 | 1.001,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:19 | 0 | 1.001,80 |
02.09.24 13:10:24 | 0 | 1.000,45 |
02.09.24 11:58:05 | 0 | 1.000,25 |
02.09.24 11:05:15 | 0 | 1.000,05 |
02.09.24 10:20:05 | 0 | 998,64 |
02.09.24 09:20:13 | 0 | 998,56 |
02.09.24 08:19:02 | 0 | 1.000,95 |
30.08.24 21:48:02 | 0 | 999,80 |
30.08.24 20:55:07 | 0 | 997,30 |
30.08.24 20:08:02 | 0 | 995,28 |
30.08.24 18:21:02 | 0 | 994,64 |
30.08.24 17:15:10 | 0 | 995,66 |
30.08.24 16:20:13 | 0 | 997,40 |
30.08.24 15:48:04 | 0 | 997,20 |
30.08.24 15:15:03 | 0 | 996,70 |