Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:12 | 0 | 43,79 |
17.09.24 11:05:17 | 0 | 43,84 |
17.09.24 10:20:05 | 0 | 43,82 |
17.09.24 09:20:22 | 0 | 43,89 |
17.09.24 08:10:08 | 0 | 43,86 |
16.09.24 21:48:06 | 0 | 43,85 |
16.09.24 20:55:07 | 0 | 43,78 |
16.09.24 20:08:02 | 0 | 43,77 |
16.09.24 18:21:12 | 0 | 43,64 |
16.09.24 17:15:09 | 0 | 43,61 |
16.09.24 16:20:21 | 0 | 43,67 |
16.09.24 15:48:07 | 0 | 43,55 |
16.09.24 15:15:08 | 0 | 43,69 |
16.09.24 14:15:15 | 0 | 43,53 |
16.09.24 13:10:24 | 0 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:12 | 0 | 43,52 |
16.09.24 11:05:18 | 0 | 43,59 |
16.09.24 10:20:14 | 0 | 43,54 |
16.09.24 09:20:22 | 0 | 43,44 |
16.09.24 08:18:21 | 0 | 43,47 |
13.09.24 21:48:11 | 0 | 43,59 |
13.09.24 20:55:02 | 0 | 43,52 |
13.09.24 20:08:10 | 0 | 43,58 |
13.09.24 18:21:11 | 0 | 43,72 |
13.09.24 17:15:13 | 0 | 43,60 |
13.09.24 16:20:21 | 0 | 43,67 |
13.09.24 15:48:11 | 0 | 43,66 |
13.09.24 15:15:03 | 0 | 43,54 |
13.09.24 14:15:19 | 0 | 43,55 |
13.09.24 13:10:23 | 0 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:11 | 0 | 43,48 |
13.09.24 11:05:21 | 0 | 43,40 |
13.09.24 10:20:13 | 0 | 43,42 |
13.09.24 09:20:22 | 0 | 43,44 |
13.09.24 08:02:40 | 0 | 43,37 |
12.09.24 21:48:11 | 0 | 43,41 |
12.09.24 20:55:11 | 0 | 43,36 |
12.09.24 20:08:04 | 0 | 43,48 |
12.09.24 18:49:37 | 1 | 43,45 |
12.09.24 18:21:03 | 0 | 43,40 |
12.09.24 17:15:19 | 0 | 43,47 |
12.09.24 16:20:21 | 0 | 43,24 |
12.09.24 15:48:11 | 0 | 43,16 |
12.09.24 15:15:12 | 0 | 43,33 |
12.09.24 14:15:15 | 0 | 43,37 |