Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:12 | 0 | 46,28 |
11:05:21 | 0 | 46,12 |
10:20:13 | 0 | 46,18 |
09:20:16 | 0 | 46,28 |
08:14:25 | 0 | 46,32 |
02.10.24 21:48:11 | 0 | 46,23 |
02.10.24 20:55:07 | 0 | 46,09 |
02.10.24 20:08:11 | 0 | 45,95 |
02.10.24 18:21:11 | 0 | 46,05 |
02.10.24 17:15:12 | 0 | 45,91 |
02.10.24 16:20:19 | 0 | 46,46 |
02.10.24 15:48:06 | 0 | 46,31 |
02.10.24 15:15:11 | 0 | 46,44 |
02.10.24 14:15:17 | 0 | 46,42 |
02.10.24 13:10:23 | 0 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:11 | 0 | 46,33 |
02.10.24 11:05:21 | 0 | 46,42 |
02.10.24 10:20:07 | 0 | 46,30 |
02.10.24 09:20:13 | 0 | 46,06 |
02.10.24 08:08:36 | 0 | 45,80 |
01.10.24 21:48:11 | 0 | 45,61 |
01.10.24 20:55:07 | 0 | 45,55 |
01.10.24 20:08:11 | 0 | 45,57 |
01.10.24 18:21:10 | 0 | 45,50 |
01.10.24 17:15:18 | 0 | 45,47 |
01.10.24 16:20:19 | 0 | 45,26 |
01.10.24 15:48:04 | 0 | 45,04 |
01.10.24 15:15:10 | 0 | 44,44 |
01.10.24 14:15:15 | 0 | 44,47 |
01.10.24 13:10:22 | 0 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:03 | 0 | 44,21 |
01.10.24 11:05:21 | 0 | 44,13 |
01.10.24 10:20:14 | 0 | 44,24 |
01.10.24 09:20:22 | 0 | 44,29 |
01.10.24 08:21:01 | 0 | 44,49 |
30.09.24 21:48:11 | 0 | 44,35 |
30.09.24 20:55:11 | 0 | 44,32 |
30.09.24 20:08:10 | 0 | 44,23 |
30.09.24 18:21:11 | 0 | 44,27 |
30.09.24 17:15:10 | 0 | 44,37 |
30.09.24 16:20:19 | 0 | 44,23 |
30.09.24 15:48:03 | 0 | 43,94 |
30.09.24 15:15:11 | 0 | 43,96 |
30.09.24 14:15:16 | 0 | 43,95 |
30.09.24 13:10:17 | 0 | 43,88 |