Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:12 | 0 | 44,61 |
20.09.24 11:05:17 | 0 | 44,66 |
20.09.24 10:20:14 | 0 | 44,68 |
20.09.24 09:20:18 | 0 | 44,66 |
20.09.24 08:06:02 | 0 | 44,63 |
19.09.24 21:48:07 | 0 | 44,84 |
19.09.24 20:55:11 | 0 | 44,95 |
19.09.24 20:08:11 | 0 | 45,00 |
19.09.24 18:21:04 | 0 | 45,05 |
19.09.24 17:15:15 | 0 | 44,97 |
19.09.24 16:20:21 | 0 | 44,90 |
19.09.24 15:48:11 | 0 | 44,79 |
19.09.24 15:15:04 | 0 | 44,95 |
19.09.24 14:15:18 | 0 | 44,91 |
19.09.24 13:10:24 | 0 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:09 | 0 | 44,84 |
19.09.24 11:05:22 | 0 | 44,82 |
19.09.24 10:20:05 | 0 | 44,83 |
19.09.24 09:20:13 | 0 | 44,75 |
19.09.24 08:12:45 | 0 | 44,56 |
18.09.24 21:48:03 | 0 | 44,34 |
18.09.24 20:55:07 | 0 | 44,40 |
18.09.24 20:08:02 | 0 | 44,41 |
18.09.24 18:21:12 | 0 | 44,26 |
18.09.24 17:15:11 | 0 | 44,32 |
18.09.24 16:20:22 | 0 | 44,22 |
18.09.24 15:48:10 | 0 | 44,41 |
18.09.24 15:15:13 | 0 | 44,24 |
18.09.24 14:15:20 | 0 | 44,23 |
18.09.24 13:10:24 | 0 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:12 | 0 | 44,10 |
18.09.24 11:05:21 | 0 | 44,17 |
18.09.24 10:20:14 | 0 | 44,22 |
18.09.24 09:20:22 | 0 | 44,23 |
18.09.24 08:07:04 | 0 | 44,20 |
17.09.24 21:48:11 | 0 | 44,22 |
17.09.24 20:55:10 | 0 | 44,20 |
17.09.24 20:08:03 | 0 | 44,22 |
17.09.24 18:21:10 | 0 | 44,19 |
17.09.24 17:15:18 | 0 | 44,18 |
17.09.24 16:20:21 | 0 | 44,20 |
17.09.24 15:48:11 | 0 | 44,12 |
17.09.24 15:15:03 | 0 | 43,86 |
17.09.24 14:15:18 | 0 | 43,85 |
17.09.24 13:10:24 | 0 | 43,80 |