Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:11 | 0 | 43,16 |
12.09.24 15:15:12 | 0 | 43,33 |
12.09.24 14:15:15 | 0 | 43,37 |
12.09.24 13:10:22 | 0 | 43,41 |
12.09.24 11:58:08 | 0 | 43,45 |
12.09.24 11:05:21 | 0 | 43,37 |
12.09.24 10:20:12 | 0 | 43,41 |
12.09.24 09:20:21 | 0 | 43,42 |
12.09.24 08:03:44 | 0 | 43,35 |
11.09.24 21:48:11 | 0 | 43,20 |
11.09.24 20:55:11 | 0 | 43,20 |
11.09.24 20:08:11 | 0 | 43,13 |
11.09.24 18:21:06 | 0 | 42,97 |
11.09.24 17:15:18 | 0 | 42,84 |
11.09.24 16:20:22 | 0 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:07 | 0 | 43,13 |
11.09.24 15:15:11 | 0 | 43,39 |
11.09.24 14:15:18 | 0 | 43,40 |
11.09.24 13:10:17 | 0 | 43,40 |
11.09.24 11:58:12 | 0 | 43,37 |
11.09.24 11:05:21 | 0 | 43,33 |
11.09.24 10:20:14 | 0 | 43,35 |
11.09.24 09:20:18 | 0 | 43,31 |
11.09.24 08:05:52 | 0 | 43,20 |
10.09.24 21:48:11 | 0 | 43,34 |
10.09.24 20:55:10 | 0 | 43,32 |
10.09.24 20:08:10 | 0 | 43,15 |
10.09.24 18:21:09 | 0 | 43,29 |
10.09.24 17:15:19 | 0 | 43,52 |
10.09.24 16:20:21 | 0 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:12 | 0 | 43,66 |
10.09.24 15:15:10 | 0 | 44,06 |
10.09.24 14:15:12 | 0 | 43,96 |
10.09.24 13:10:23 | 0 | 43,97 |
10.09.24 11:58:11 | 0 | 43,99 |
10.09.24 11:05:21 | 0 | 43,96 |
10.09.24 10:20:11 | 0 | 44,12 |
10.09.24 09:20:20 | 0 | 44,07 |
10.09.24 08:06:40 | 0 | 44,11 |
09.09.24 21:48:12 | 0 | 44,20 |
09.09.24 20:55:11 | 0 | 44,29 |
09.09.24 20:08:05 | 0 | 44,26 |
09.09.24 18:21:11 | 0 | 44,38 |
09.09.24 17:15:18 | 0 | 44,17 |
09.09.24 16:20:19 | 0 | 44,14 |