Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:12 | 0 | 45,02 |
25.09.24 11:05:21 | 0 | 45,03 |
25.09.24 10:20:14 | 0 | 44,97 |
25.09.24 09:20:21 | 0 | 44,95 |
25.09.24 08:04:32 | 0 | 44,93 |
24.09.24 21:48:11 | 0 | 45,16 |
24.09.24 20:55:09 | 0 | 45,17 |
24.09.24 20:08:11 | 0 | 45,14 |
24.09.24 18:21:10 | 0 | 45,19 |
24.09.24 17:15:19 | 0 | 45,29 |
24.09.24 16:20:23 | 0 | 45,44 |
24.09.24 15:48:11 | 0 | 45,45 |
24.09.24 15:15:11 | 0 | 45,70 |
24.09.24 14:15:19 | 0 | 45,62 |
24.09.24 13:10:25 | 0 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:12 | 0 | 45,56 |
24.09.24 11:05:21 | 0 | 45,52 |
24.09.24 10:20:07 | 0 | 45,48 |
24.09.24 09:20:21 | 0 | 45,44 |
24.09.24 08:08:08 | 0 | 45,43 |
23.09.24 21:48:03 | 0 | 45,24 |
23.09.24 20:55:11 | 0 | 45,14 |
23.09.24 20:08:10 | 0 | 45,09 |
23.09.24 18:21:11 | 0 | 44,96 |
23.09.24 17:15:16 | 0 | 45,16 |
23.09.24 16:20:13 | 0 | 45,41 |
23.09.24 15:48:11 | 0 | 45,11 |
23.09.24 15:15:05 | 0 | 44,84 |
23.09.24 14:15:14 | 0 | 44,80 |
23.09.24 13:10:23 | 0 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:11 | 0 | 44,80 |
23.09.24 11:05:16 | 0 | 44,83 |
23.09.24 10:20:14 | 0 | 44,87 |
23.09.24 09:20:21 | 0 | 44,67 |
23.09.24 08:18:46 | 0 | 44,68 |
20.09.24 21:48:11 | 0 | 44,62 |
20.09.24 20:55:11 | 0 | 44,52 |
20.09.24 20:08:07 | 0 | 44,52 |
20.09.24 18:21:11 | 0 | 44,40 |
20.09.24 17:15:18 | 0 | 44,47 |
20.09.24 16:20:21 | 0 | 44,37 |
20.09.24 15:48:10 | 0 | 44,24 |
20.09.24 15:15:10 | 0 | 44,54 |
20.09.24 14:15:18 | 0 | 44,63 |
20.09.24 13:10:23 | 0 | 44,67 |