Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:15:10 | 0 | 43,97 |
09.09.24 14:15:18 | 0 | 44,05 |
09.09.24 13:55:16 | 15 | 44,09 |
09.09.24 13:10:24 | 0 | 44,03 |
09.09.24 11:58:08 | 0 | 43,99 |
09.09.24 11:05:21 | 0 | 43,96 |
09.09.24 10:20:10 | 0 | 44,01 |
09.09.24 09:20:13 | 0 | 43,99 |
09.09.24 08:17:09 | 0 | 43,75 |
06.09.24 21:48:11 | 0 | 43,57 |
06.09.24 20:55:09 | 0 | 43,50 |
06.09.24 20:08:08 | 0 | 43,55 |
06.09.24 18:21:10 | 0 | 43,63 |
06.09.24 17:15:19 | 0 | 43,73 |
06.09.24 16:20:17 | 0 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:04 | 0 | 44,49 |
06.09.24 15:15:02 | 0 | 44,15 |
06.09.24 14:15:17 | 0 | 44,06 |
06.09.24 13:10:25 | 0 | 44,02 |
06.09.24 11:58:11 | 0 | 44,03 |
06.09.24 11:05:21 | 0 | 43,97 |
06.09.24 10:20:08 | 0 | 44,03 |
06.09.24 09:20:20 | 0 | 43,95 |
06.09.24 08:04:42 | 0 | 44,15 |
05.09.24 21:48:11 | 0 | 44,24 |
05.09.24 20:55:11 | 0 | 44,40 |
05.09.24 20:08:01 | 0 | 44,37 |
05.09.24 18:21:11 | 0 | 44,34 |
05.09.24 17:15:19 | 0 | 44,54 |
05.09.24 16:20:21 | 0 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:11 | 0 | 44,44 |
05.09.24 15:15:11 | 0 | 44,72 |
05.09.24 14:15:18 | 0 | 44,65 |
05.09.24 13:10:22 | 0 | 44,66 |
05.09.24 11:58:11 | 0 | 44,68 |
05.09.24 11:05:21 | 0 | 44,70 |
05.09.24 10:20:06 | 0 | 44,67 |
05.09.24 09:20:15 | 0 | 44,66 |
05.09.24 08:05:36 | 0 | 44,63 |
04.09.24 21:48:10 | 0 | 44,57 |
04.09.24 20:55:06 | 0 | 44,76 |
04.09.24 20:28:25 | 15 | 44,75 |
04.09.24 20:08:05 | 0 | 44,75 |
04.09.24 18:21:12 | 0 | 44,81 |
04.09.24 17:15:19 | 0 | 44,98 |