Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:12 | 0 | 44,00 |
30.09.24 11:05:21 | 0 | 44,01 |
30.09.24 10:20:04 | 0 | 44,11 |
30.09.24 09:20:15 | 0 | 44,21 |
30.09.24 08:18:02 | 0 | 44,23 |
27.09.24 21:48:04 | 0 | 44,06 |
27.09.24 20:55:11 | 0 | 43,93 |
27.09.24 20:08:11 | 0 | 43,84 |
27.09.24 18:21:09 | 0 | 44,00 |
27.09.24 17:15:18 | 0 | 43,96 |
27.09.24 16:20:17 | 0 | 43,92 |
27.09.24 15:48:11 | 0 | 43,59 |
27.09.24 15:15:11 | 0 | 43,44 |
27.09.24 14:15:17 | 0 | 43,57 |
27.09.24 13:10:19 | 0 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | 0 | 43,57 |
27.09.24 11:05:21 | 0 | 43,63 |
27.09.24 10:20:15 | 0 | 43,62 |
27.09.24 09:20:22 | 0 | 43,59 |
27.09.24 08:04:29 | 0 | 43,41 |
26.09.24 21:48:11 | 0 | 43,37 |
26.09.24 20:55:11 | 0 | 43,49 |
26.09.24 20:08:11 | 0 | 43,54 |
26.09.24 18:21:12 | 0 | 43,57 |
26.09.24 17:15:18 | 0 | 43,41 |
26.09.24 16:20:20 | 0 | 43,61 |
26.09.24 15:48:12 | 0 | 43,68 |
26.09.24 15:15:11 | 0 | 43,44 |
26.09.24 14:15:18 | 0 | 43,46 |
26.09.24 13:10:19 | 0 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:12 | 0 | 43,75 |
26.09.24 11:05:24 | 0 | 43,76 |
26.09.24 10:20:11 | 0 | 43,82 |
26.09.24 09:20:21 | 0 | 43,79 |
26.09.24 08:05:05 | 0 | 44,34 |
25.09.24 21:48:11 | 0 | 44,42 |
25.09.24 20:55:10 | 0 | 44,44 |
25.09.24 20:08:04 | 0 | 44,48 |
25.09.24 18:21:12 | 0 | 44,58 |
25.09.24 17:15:11 | 0 | 44,73 |
25.09.24 16:20:21 | 0 | 44,57 |
25.09.24 15:48:11 | 0 | 44,57 |
25.09.24 15:15:12 | 0 | 44,79 |
25.09.24 14:15:11 | 0 | 44,86 |
25.09.24 13:10:24 | 0 | 45,07 |