Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:09 | 1,30 Tsd. | 176,160 |
18.09.24 12:12:56 | 21 | 176,120 |
18.09.24 12:08:58 | 12 | 176,240 |
18.09.24 12:07:38 | 420 | 176,220 |
18.09.24 12:03:46 | 100 | 176,280 |
18.09.24 11:56:30 | 1,30 Tsd. | 176,300 |
18.09.24 11:51:04 | 253 | 176,220 |
18.09.24 11:49:55 | 1,30 Tsd. | 176,280 |
18.09.24 11:38:03 | 1 | 176,280 |
18.09.24 11:35:05 | 1,30 Tsd. | 176,300 |
18.09.24 11:22:41 | 7 | 176,080 |
18.09.24 11:05:22 | 111 | 176,140 |
18.09.24 10:38:10 | 200 | 176,160 |
18.09.24 10:31:21 | 2 | 176,040 |
18.09.24 10:27:45 | 15 | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:13 | 8 | 176,120 |
18.09.24 10:22:33 | 1,30 Tsd. | 176,220 |
18.09.24 10:21:35 | 20 | 176,260 |
18.09.24 10:21:14 | 1,30 Tsd. | 176,260 |
18.09.24 10:19:05 | 15 | 176,240 |
18.09.24 10:15:19 | 1 | 176,100 |
18.09.24 10:06:27 | 1 | 176,260 |
18.09.24 10:02:30 | 1,30 Tsd. | 176,360 |
18.09.24 09:56:42 | 1,30 Tsd. | 176,420 |
18.09.24 09:48:47 | 1,30 Tsd. | 176,360 |
18.09.24 09:38:05 | 2 | 176,260 |
18.09.24 09:30:17 | 3 | 176,300 |
18.09.24 09:10:52 | 1 | 176,540 |
18.09.24 09:09:28 | 1,30 Tsd. | 176,480 |
18.09.24 09:02:54 | 4 | 176,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:08 | 1 | 176,320 |
17.09.24 21:44:59 | 6 | 175,780 |
17.09.24 21:19:43 | 7 | 175,880 |
17.09.24 21:14:40 | 135 | 175,800 |
17.09.24 20:55:19 | 65 | 175,800 |
17.09.24 20:01:20 | 3 | 175,800 |
17.09.24 19:47:20 | 2 | 175,580 |
17.09.24 19:41:28 | 1 | 175,680 |
17.09.24 18:48:20 | 1 | 175,680 |
17.09.24 18:13:49 | 100 | 176,140 |
17.09.24 17:59:51 | 2 | 176,220 |
17.09.24 17:54:43 | 29 | 176,200 |
17.09.24 17:53:45 | 100 | 176,320 |
17.09.24 17:46:44 | 5 | 176,320 |
17.09.24 17:35:43 | 1,00 Tsd. | 176,300 |