Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:37 | 330 | 178,980 |
19.09.24 14:59:41 | 60 | 178,960 |
19.09.24 14:51:53 | 100 | 179,020 |
19.09.24 14:50:33 | 300 | 178,980 |
19.09.24 14:43:21 | 40 | 178,960 |
19.09.24 14:42:36 | 3 | 179,000 |
19.09.24 14:40:38 | 27 | 179,060 |
19.09.24 14:22:55 | 35 | 179,200 |
19.09.24 14:22:31 | 25 | 179,180 |
19.09.24 14:18:45 | 5 | 179,220 |
19.09.24 14:17:43 | 4 | 179,120 |
19.09.24 14:17:02 | 95 | 179,160 |
19.09.24 14:15:50 | 60 | 179,200 |
19.09.24 14:12:46 | 60 | 179,180 |
19.09.24 14:12:45 | 29 | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:56 | 60 | 179,140 |
19.09.24 14:10:52 | 29 | 179,140 |
19.09.24 14:09:20 | 80 | 179,120 |
19.09.24 14:07:28 | 6 | 179,120 |
19.09.24 14:05:18 | 6 | 179,120 |
19.09.24 14:03:31 | 30 | 179,040 |
19.09.24 13:57:44 | 11 | 179,120 |
19.09.24 13:54:29 | 10 | 179,040 |
19.09.24 13:53:52 | 1,28 Tsd. | 179,040 |
19.09.24 13:48:42 | 115 | 179,100 |
19.09.24 13:48:22 | 100 | 179,100 |
19.09.24 13:43:26 | 24 | 179,240 |
19.09.24 13:42:01 | 20 | 179,220 |
19.09.24 13:42:00 | 25 | 179,200 |
19.09.24 13:39:11 | 3 | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:13 | 20 | 179,040 |
19.09.24 13:33:53 | 414 | 179,000 |
19.09.24 13:26:37 | 5 | 178,820 |
19.09.24 13:24:19 | 15 | 178,800 |
19.09.24 13:20:12 | 15 | 178,740 |
19.09.24 13:19:46 | 20 | 178,740 |
19.09.24 13:15:32 | 22 | 178,740 |
19.09.24 13:12:33 | 147 | 178,860 |
19.09.24 13:01:54 | 50 | 178,880 |
19.09.24 13:00:26 | 8 | 178,900 |
19.09.24 12:56:59 | 139 | 178,940 |
19.09.24 12:56:49 | 28 | 178,960 |
19.09.24 12:56:37 | 27 | 178,960 |
19.09.24 12:52:16 | 12 | 178,880 |
19.09.24 12:46:05 | 2 | 178,780 |