Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:26 | 1 | 177,760 |
20.09.24 14:12:05 | 1 | 177,820 |
20.09.24 14:09:17 | 1,29 Tsd. | 177,820 |
20.09.24 13:58:43 | 5 | 177,680 |
20.09.24 13:58:18 | 2,00 Tsd. | 177,680 |
20.09.24 13:37:01 | 110 | 177,540 |
20.09.24 13:36:01 | 16 | 177,520 |
20.09.24 13:35:38 | 1 | 177,520 |
20.09.24 13:25:03 | 3 | 177,700 |
20.09.24 13:21:47 | 1,29 Tsd. | 177,680 |
20.09.24 13:01:33 | 846 | 177,540 |
20.09.24 13:01:18 | 30 | 177,580 |
20.09.24 12:59:38 | 1,29 Tsd. | 177,480 |
20.09.24 12:38:46 | 1,00 Tsd. | 177,520 |
20.09.24 12:29:35 | 20 | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:09 | 10 | 177,380 |
20.09.24 12:22:49 | 1 | 177,320 |
20.09.24 12:15:39 | 1 | 177,280 |
20.09.24 12:13:19 | 170 | 177,300 |
20.09.24 12:10:59 | 250 | 177,220 |
20.09.24 12:06:05 | 828 | 177,140 |
20.09.24 11:56:15 | 459 | 177,240 |
20.09.24 11:51:39 | 1 | 177,240 |
20.09.24 11:27:57 | 1 | 177,280 |
20.09.24 11:21:10 | 1 | 177,340 |
20.09.24 11:20:53 | 2 | 177,360 |
20.09.24 11:10:45 | 13 | 177,240 |
20.09.24 10:34:20 | 5 | 177,120 |
20.09.24 10:31:47 | 1 | 177,120 |
20.09.24 10:31:07 | 28 | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:20 | 25 | 177,100 |
20.09.24 10:28:12 | 6 | 177,180 |
20.09.24 10:24:05 | 75 | 177,220 |
20.09.24 10:15:38 | 44 | 177,280 |
20.09.24 10:14:25 | 170 | 177,320 |
20.09.24 10:14:07 | 1 | 177,320 |
20.09.24 10:11:34 | 250 | 177,240 |
20.09.24 10:10:05 | 30 | 177,380 |
20.09.24 10:04:50 | 70 | 177,280 |
20.09.24 10:01:53 | 100 | 177,420 |
20.09.24 09:50:13 | 7 | 177,460 |
20.09.24 09:45:23 | 1,00 Tsd. | 177,340 |
20.09.24 09:42:53 | 25 | 177,340 |
20.09.24 09:41:48 | 25 | 177,380 |
20.09.24 09:41:17 | 100 | 177,380 |