Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:11 | 2 | 178,820 |
19.09.24 12:37:20 | 2 | 178,900 |
19.09.24 12:34:24 | 58 | 178,800 |
19.09.24 12:25:24 | 62 | 178,800 |
19.09.24 12:22:05 | 340 | 178,760 |
19.09.24 12:04:24 | 15 | 178,560 |
19.09.24 11:43:50 | 1,85 Tsd. | 178,600 |
19.09.24 11:43:05 | 30 | 178,620 |
19.09.24 11:39:01 | 40 | 178,740 |
19.09.24 11:38:51 | 40 | 178,740 |
19.09.24 11:37:46 | 58 | 178,700 |
19.09.24 11:37:32 | 26 | 178,700 |
19.09.24 11:37:08 | 33 | 178,700 |
19.09.24 11:34:22 | 40 | 178,700 |
19.09.24 11:34:09 | 7 | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:26 | 175 | 178,660 |
19.09.24 11:31:53 | 70 | 178,660 |
19.09.24 11:21:16 | 28 | 178,620 |
19.09.24 11:14:20 | 14 | 178,360 |
19.09.24 11:13:29 | 41 | 178,320 |
19.09.24 11:10:16 | 1 | 178,260 |
19.09.24 11:09:42 | 1 | 178,280 |
19.09.24 11:07:36 | 240 | 178,380 |
19.09.24 10:56:52 | 14 | 178,100 |
19.09.24 10:55:37 | 15 | 178,060 |
19.09.24 10:52:03 | 3 | 178,060 |
19.09.24 10:51:45 | 769 | 178,040 |
19.09.24 10:51:16 | 34 | 178,020 |
19.09.24 10:50:28 | 4 | 177,980 |
19.09.24 10:45:56 | 4 | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:44 | 3 | 177,980 |
19.09.24 10:39:53 | 110 | 177,800 |
19.09.24 10:33:26 | 1 | 177,760 |
19.09.24 10:33:06 | 6 | 177,840 |
19.09.24 10:26:50 | 3 | 177,660 |
19.09.24 10:21:39 | 115 | 177,600 |
19.09.24 10:14:32 | 50 | 177,760 |
19.09.24 10:11:56 | 16 | 177,580 |
19.09.24 10:11:23 | 70 | 177,580 |
19.09.24 10:10:28 | 80 | 177,500 |
19.09.24 10:09:09 | 1,30 Tsd. | 177,380 |
19.09.24 10:08:12 | 1,30 Tsd. | 177,340 |
19.09.24 10:05:58 | 1,30 Tsd. | 177,340 |
19.09.24 09:57:47 | 7 | 177,380 |
19.09.24 09:57:28 | 13 | 177,320 |