Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:36:02 | 26 | 186,980 |
23.12.24 12:34:38 | 27 | 186,920 |
23.12.24 12:27:14 | 7 | 187,040 |
23.12.24 12:27:06 | 21 | 187,060 |
23.12.24 12:21:24 | 8 | 187,080 |
23.12.24 12:20:03 | 2 | 187,140 |
23.12.24 12:19:55 | 7 | 187,120 |
23.12.24 12:16:36 | 11 | 187,100 |
23.12.24 12:14:42 | 141 | 187,100 |
23.12.24 12:13:21 | 4 | 187,080 |
23.12.24 12:10:21 | 7 | 186,980 |
23.12.24 12:07:34 | 21 | 187,000 |
23.12.24 12:07:27 | 1 | 186,980 |
23.12.24 12:02:20 | 260 | 187,040 |
23.12.24 11:54:08 | 15 | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:52:52 | 15 | 187,120 |
23.12.24 11:51:18 | 8 | 187,120 |
23.12.24 11:50:42 | 28 | 187,080 |
23.12.24 11:47:48 | 260 | 187,100 |
23.12.24 11:47:46 | 4 | 187,100 |
23.12.24 11:35:46 | 100 | 187,180 |
23.12.24 11:31:13 | 17 | 187,160 |
23.12.24 11:08:03 | 110 | 187,280 |
23.12.24 11:08:02 | 3 | 187,280 |
23.12.24 11:07:04 | 10 | 187,240 |
23.12.24 11:00:15 | 1 | 187,040 |
23.12.24 11:00:15 | 2 | 187,040 |
23.12.24 10:54:43 | 15 | 187,180 |
23.12.24 10:54:34 | 100 | 187,180 |
23.12.24 10:49:06 | 1 | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:48:51 | 1 | 187,180 |
23.12.24 10:42:10 | 28 | 187,180 |
23.12.24 10:35:18 | 1 | 187,060 |
23.12.24 10:34:56 | 38 | 187,100 |
23.12.24 10:34:14 | 30 | 187,100 |
23.12.24 10:16:37 | 30 | 187,120 |
23.12.24 10:05:57 | 5 | 187,100 |
23.12.24 10:05:41 | 100 | 187,180 |
23.12.24 10:01:50 | 6 | 187,120 |
23.12.24 09:52:01 | 3 | 186,920 |
23.12.24 09:50:19 | 2 | 186,780 |
23.12.24 09:47:40 | 5 | 186,740 |
23.12.24 09:46:10 | 130 | 186,680 |
23.12.24 09:45:03 | 14 | 186,660 |
23.12.24 09:43:14 | 8 | 186,660 |