Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:30 | 584 | 177,200 |
20.09.24 09:35:55 | 75 | 177,260 |
20.09.24 09:34:36 | 45 | 177,360 |
20.09.24 09:34:08 | 1,29 Tsd. | 177,420 |
20.09.24 09:33:38 | 62 | 177,380 |
20.09.24 09:30:19 | 8 | 177,420 |
20.09.24 09:24:50 | 8 | 177,580 |
20.09.24 09:24:43 | 2 | 177,580 |
20.09.24 09:04:42 | 3 | 177,840 |
20.09.24 09:04:34 | 8 | 177,840 |
20.09.24 09:04:28 | 15 | 177,880 |
20.09.24 08:45:23 | 30 | 178,200 |
20.09.24 08:40:13 | 69 | 178,200 |
20.09.24 08:33:50 | 19 | 178,140 |
20.09.24 08:26:42 | 3 | 178,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:42 | 50 | 178,100 |
20.09.24 08:19:48 | 1,00 Tsd. | 178,180 |
20.09.24 08:05:54 | 1,00 Tsd. | 178,160 |
20.09.24 08:00:20 | 1 | 178,100 |
20.09.24 08:00:02 | 3 | 178,000 |
20.09.24 08:00:00 | 186 | 178,000 |
19.09.24 21:51:06 | 7 | 178,580 |
19.09.24 21:34:44 | 70 | 178,560 |
19.09.24 21:27:59 | 25 | 178,660 |
19.09.24 21:14:27 | 25 | 178,640 |
19.09.24 20:21:12 | 64 | 178,980 |
19.09.24 20:20:17 | 26 | 179,000 |
19.09.24 20:15:23 | 10 | 179,060 |
19.09.24 20:08:11 | 58 | 179,180 |
19.09.24 19:56:35 | 4 | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:27 | 7 | 179,220 |
19.09.24 19:54:40 | 13 | 179,220 |
19.09.24 19:51:06 | 3 | 179,220 |
19.09.24 19:51:06 | 80 | 179,220 |
19.09.24 19:48:06 | 36 | 179,320 |
19.09.24 19:33:01 | 179 | 179,100 |
19.09.24 19:32:48 | 70 | 179,180 |
19.09.24 19:06:05 | 10 | 179,040 |
19.09.24 19:05:50 | 5 | 179,040 |
19.09.24 19:05:45 | 2 | 179,040 |
19.09.24 18:49:21 | 170 | 179,140 |
19.09.24 18:48:52 | 344 | 179,140 |
19.09.24 18:44:43 | 82 | 179,200 |
19.09.24 18:43:40 | 58 | 179,180 |
19.09.24 18:42:02 | 10 | 179,080 |