Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:20 | 100 | 177,120 |
19.09.24 09:50:22 | 1 | 177,100 |
19.09.24 09:47:23 | 1,00 Tsd. | 177,140 |
19.09.24 09:35:59 | 30 | 177,180 |
19.09.24 09:30:52 | 5 | 177,240 |
19.09.24 09:30:18 | 2 | 177,240 |
19.09.24 09:27:50 | 7 | 177,480 |
19.09.24 09:25:47 | 112 | 177,580 |
19.09.24 09:25:06 | 31 | 177,600 |
19.09.24 09:05:23 | 1 | 177,620 |
19.09.24 08:57:36 | 28 | 177,660 |
19.09.24 08:39:17 | 102 | 177,760 |
19.09.24 08:39:09 | 17 | 177,860 |
19.09.24 08:30:41 | 5 | 177,680 |
19.09.24 08:24:49 | 13 | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:31 | 8 | 177,520 |
19.09.24 08:18:40 | 20 | 177,440 |
19.09.24 08:11:08 | 70 | 177,360 |
19.09.24 08:08:03 | 1,00 Tsd. | 177,300 |
19.09.24 08:06:36 | 1,00 Tsd. | 177,220 |
19.09.24 08:05:51 | 5 | 177,120 |
19.09.24 08:03:13 | 1,00 Tsd. | 177,480 |
19.09.24 08:02:50 | 1,00 Tsd. | 177,440 |
19.09.24 08:00:51 | 320 | 177,360 |
19.09.24 08:00:00 | 37 | 177,480 |
18.09.24 21:44:16 | 50 | 176,580 |
18.09.24 21:07:52 | 125 | 176,440 |
18.09.24 21:05:52 | 25 | 176,540 |
18.09.24 20:36:59 | 20 | 177,000 |
18.09.24 20:36:02 | 10 | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:26 | 100 | 177,020 |
18.09.24 20:07:52 | 30 | 177,400 |
18.09.24 20:01:44 | 206 | 178,000 |
18.09.24 20:00:28 | 226 | 177,200 |
18.09.24 20:00:11 | 465 | 177,000 |
18.09.24 20:00:11 | 11 | 176,940 |
18.09.24 20:00:11 | 30 | 176,900 |
18.09.24 20:00:01 | 30 | 176,800 |
18.09.24 19:44:23 | 140 | 176,520 |
18.09.24 19:43:17 | 100 | 176,500 |
18.09.24 19:14:50 | 13 | 176,420 |
18.09.24 19:11:11 | 1 | 176,340 |
18.09.24 18:56:03 | 461 | 176,360 |
18.09.24 18:45:12 | 3 | 176,340 |
18.09.24 18:44:17 | 1 | 176,280 |