Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:32 | 1,00 Tsd. | 176,320 |
17.09.24 17:34:09 | 14 | 176,300 |
17.09.24 17:31:54 | 2 | 176,400 |
17.09.24 17:16:43 | 8 | 176,380 |
17.09.24 17:05:52 | 50 | 176,360 |
17.09.24 17:03:50 | 3 | 176,400 |
17.09.24 16:54:02 | 1,30 Tsd. | 176,480 |
17.09.24 16:42:13 | 1,30 Tsd. | 176,480 |
17.09.24 16:33:53 | 30 | 176,520 |
17.09.24 16:30:36 | 5 | 176,640 |
17.09.24 16:24:00 | 5 | 176,660 |
17.09.24 16:23:48 | 12 | 176,640 |
17.09.24 16:22:07 | 1,30 Tsd. | 176,660 |
17.09.24 16:19:43 | 25 | 176,500 |
17.09.24 16:18:06 | 25 | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:12 | 1 | 176,520 |
17.09.24 16:02:18 | 1 | 176,360 |
17.09.24 15:46:03 | 1 | 176,600 |
17.09.24 15:44:49 | 2 | 176,560 |
17.09.24 15:43:46 | 1,30 Tsd. | 176,580 |
17.09.24 15:39:22 | 12 | 176,580 |
17.09.24 15:37:26 | 40 | 176,460 |
17.09.24 15:36:29 | 1 | 176,580 |
17.09.24 15:34:03 | 1 | 176,740 |
17.09.24 15:26:51 | 17 | 176,800 |
17.09.24 15:19:51 | 17 | 176,860 |
17.09.24 15:14:07 | 6 | 176,840 |
17.09.24 15:12:21 | 100 | 176,800 |
17.09.24 15:07:31 | 50 | 176,880 |
17.09.24 15:02:31 | 110 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:28 | 9 | 176,960 |
17.09.24 14:52:10 | 1 | 176,760 |
17.09.24 14:51:43 | 1 | 176,780 |
17.09.24 14:50:14 | 5 | 176,780 |
17.09.24 14:44:55 | 1 | 176,780 |
17.09.24 14:18:52 | 8 | 176,740 |
17.09.24 14:06:02 | 100 | 176,740 |
17.09.24 13:53:07 | 110 | 176,740 |
17.09.24 13:27:59 | 7 | 176,360 |
17.09.24 13:23:26 | 3 | 176,500 |
17.09.24 12:42:53 | 7 | 177,000 |
17.09.24 12:20:38 | 30 | 176,780 |
17.09.24 12:18:39 | 5 | 176,780 |
17.09.24 12:12:59 | 10 | 176,860 |
17.09.24 12:05:03 | 10 | 176,700 |