Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:33 | 1 | 176,300 |
18.09.24 18:40:36 | 10 | 176,220 |
18.09.24 18:34:26 | 1,00 Tsd. | 176,240 |
18.09.24 18:33:42 | 50 | 176,300 |
18.09.24 18:25:52 | 7 | 176,160 |
18.09.24 18:08:14 | 1,00 Tsd. | 176,100 |
18.09.24 17:49:33 | 1 | 176,080 |
18.09.24 17:42:30 | 1,00 Tsd. | 176,160 |
18.09.24 17:42:14 | 1,00 Tsd. | 176,180 |
18.09.24 17:38:23 | 1,00 Tsd. | 176,160 |
18.09.24 17:37:38 | 1,00 Tsd. | 176,180 |
18.09.24 17:37:05 | 50 | 176,140 |
18.09.24 17:00:00 | 20 | 176,300 |
18.09.24 16:43:42 | 1,30 Tsd. | 176,360 |
18.09.24 16:20:59 | 3 | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:50 | 1 | 176,280 |
18.09.24 16:02:49 | 30 | 176,300 |
18.09.24 16:01:13 | 1 | 176,240 |
18.09.24 15:48:19 | 66 | 176,400 |
18.09.24 15:45:06 | 1,30 Tsd. | 176,440 |
18.09.24 15:41:49 | 1,30 Tsd. | 176,480 |
18.09.24 15:38:40 | 1,30 Tsd. | 176,440 |
18.09.24 15:36:31 | 3 | 176,400 |
18.09.24 15:29:46 | 7 | 176,540 |
18.09.24 15:28:31 | 1,30 Tsd. | 176,580 |
18.09.24 15:26:46 | 30 | 176,600 |
18.09.24 15:14:20 | 45 | 176,480 |
18.09.24 14:54:54 | 1,30 Tsd. | 176,500 |
18.09.24 14:48:32 | 1 | 176,400 |
18.09.24 14:47:54 | 45 | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:56 | 28 | 176,380 |
18.09.24 14:35:00 | 1,30 Tsd. | 176,300 |
18.09.24 14:24:16 | 13 | 176,300 |
18.09.24 14:23:30 | 1,30 Tsd. | 176,260 |
18.09.24 14:01:21 | 2,00 Tsd. | 176,260 |
18.09.24 13:57:02 | 2 | 176,380 |
18.09.24 13:51:02 | 4 | 176,400 |
18.09.24 13:47:10 | 3 | 176,320 |
18.09.24 13:46:56 | 1 | 176,360 |
18.09.24 13:46:25 | 1 | 176,300 |
18.09.24 13:39:50 | 1,30 Tsd. | 176,280 |
18.09.24 13:21:11 | 1,00 Tsd. | 176,340 |
18.09.24 13:03:56 | 11 | 176,140 |
18.09.24 12:54:00 | 1 | 176,100 |
18.09.24 12:21:25 | 100 | 176,260 |