Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:15 | 13 | 179,080 |
19.09.24 18:11:59 | 1,00 Tsd. | 179,040 |
19.09.24 18:06:30 | 1 | 179,080 |
19.09.24 18:04:48 | 1,00 Tsd. | 179,040 |
19.09.24 18:02:18 | 1,00 Tsd. | 179,000 |
19.09.24 17:48:50 | 22 | 179,060 |
19.09.24 17:48:49 | 172 | 179,020 |
19.09.24 17:46:57 | 70 | 178,960 |
19.09.24 17:39:52 | 151 | 178,900 |
19.09.24 17:37:20 | 30 | 179,000 |
19.09.24 17:37:12 | 33 | 178,960 |
19.09.24 17:30:12 | 40 | 178,860 |
19.09.24 17:23:29 | 57 | 178,860 |
19.09.24 17:23:16 | 3 | 178,860 |
19.09.24 17:16:16 | 27 | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:34 | 2 | 178,700 |
19.09.24 17:12:17 | 11,17 Tsd. | 178,680 |
19.09.24 17:11:04 | 2,00 Tsd. | 178,660 |
19.09.24 17:07:37 | 1,00 Tsd. | 178,660 |
19.09.24 17:07:30 | 2,00 Tsd. | 178,660 |
19.09.24 17:07:29 | 2,00 Tsd. | 178,660 |
19.09.24 17:06:59 | 2,00 Tsd. | 178,660 |
19.09.24 17:06:54 | 2,00 Tsd. | 178,660 |
19.09.24 17:03:26 | 550 | 178,700 |
19.09.24 16:58:12 | 15 | 178,580 |
19.09.24 16:26:28 | 10 | 178,760 |
19.09.24 16:19:47 | 3 | 178,660 |
19.09.24 16:15:37 | 10 | 178,620 |
19.09.24 16:11:36 | 6 | 178,620 |
19.09.24 16:07:09 | 12 | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:47 | 56 | 178,880 |
19.09.24 15:46:05 | 23 | 178,560 |
19.09.24 15:45:49 | 24 | 178,700 |
19.09.24 15:38:52 | 138 | 179,140 |
19.09.24 15:37:31 | 110 | 179,100 |
19.09.24 15:36:28 | 1 | 179,180 |
19.09.24 15:30:06 | 1 | 179,240 |
19.09.24 15:29:20 | 200 | 179,220 |
19.09.24 15:28:06 | 223 | 179,200 |
19.09.24 15:25:38 | 110 | 179,160 |
19.09.24 15:25:36 | 25 | 179,160 |
19.09.24 15:19:29 | 30 | 179,080 |
19.09.24 15:17:35 | 3 | 179,120 |
19.09.24 15:13:10 | 130 | 179,080 |
19.09.24 15:08:38 | 1 | 178,980 |