Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:06 | 20 | 176,640 |
17.09.24 12:03:52 | 110 | 176,660 |
17.09.24 12:02:33 | 50 | 176,600 |
17.09.24 12:00:00 | 20 | 176,560 |
17.09.24 11:58:18 | 12 | 176,600 |
17.09.24 11:53:01 | 28 | 176,700 |
17.09.24 11:46:21 | 25 | 176,560 |
17.09.24 11:43:43 | 6 | 176,500 |
17.09.24 11:43:22 | 3 | 176,540 |
17.09.24 11:39:08 | 10 | 176,500 |
17.09.24 11:35:49 | 50 | 176,400 |
17.09.24 11:27:09 | 1,30 Tsd. | 176,340 |
17.09.24 11:20:59 | 10 | 176,260 |
17.09.24 11:18:41 | 1,30 Tsd. | 176,240 |
17.09.24 11:11:54 | 110 | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:12 | 2 | 176,200 |
17.09.24 11:06:46 | 1,30 Tsd. | 176,160 |
17.09.24 11:06:07 | 1,30 Tsd. | 176,120 |
17.09.24 11:04:00 | 1 | 176,120 |
17.09.24 10:55:38 | 1,30 Tsd. | 176,160 |
17.09.24 10:38:51 | 1,30 Tsd. | 176,100 |
17.09.24 10:37:21 | 16 | 176,080 |
17.09.24 10:19:19 | 1 | 175,920 |
17.09.24 10:05:41 | 27 | 175,960 |
17.09.24 10:03:55 | 30 | 176,000 |
17.09.24 09:35:20 | 1,30 Tsd. | 176,160 |
17.09.24 09:30:20 | 8 | 176,080 |
17.09.24 09:27:05 | 15 | 176,060 |
17.09.24 09:26:04 | 1 | 176,060 |
17.09.24 09:20:34 | 1,30 Tsd. | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:59 | 11 | 176,200 |
17.09.24 09:10:46 | 1,30 Tsd. | 176,160 |
17.09.24 08:42:55 | 6 | 176,080 |
17.09.24 08:13:24 | 7 | 176,160 |
17.09.24 08:07:07 | 30 | 176,140 |
17.09.24 08:04:42 | 110 | 176,300 |
17.09.24 08:00:09 | 1 | 176,180 |
17.09.24 08:00:00 | 51 | 176,140 |
16.09.24 21:44:24 | 5 | 176,120 |
16.09.24 21:09:33 | 7 | 176,140 |
16.09.24 20:47:34 | 56 | 175,980 |
16.09.24 20:32:31 | 3 | 175,980 |
16.09.24 20:30:01 | 1 | 176,040 |
16.09.24 19:54:37 | 4 | 175,880 |
16.09.24 19:39:08 | 38 | 175,800 |