Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:23 | 15 | 175,540 |
16.09.24 13:40:06 | 30 | 175,620 |
16.09.24 13:37:35 | 1 | 175,680 |
16.09.24 13:37:30 | 24 | 175,700 |
16.09.24 13:31:36 | 25 | 175,560 |
16.09.24 13:27:24 | 2 | 175,620 |
16.09.24 13:15:21 | 5 | 175,720 |
16.09.24 12:57:57 | 22 | 175,680 |
16.09.24 12:31:49 | 12 | 175,520 |
16.09.24 12:20:50 | 42 | 175,580 |
16.09.24 12:16:53 | 14 | 175,620 |
16.09.24 12:13:27 | 1,30 Tsd. | 175,640 |
16.09.24 12:08:35 | 17 | 175,620 |
16.09.24 12:08:27 | 17 | 175,620 |
16.09.24 12:04:15 | 452 | 175,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:31 | 100 | 175,440 |
16.09.24 11:50:22 | 1,30 Tsd. | 175,500 |
16.09.24 11:43:13 | 10 | 175,660 |
16.09.24 11:37:35 | 10 | 175,740 |
16.09.24 11:25:17 | 1 | 175,700 |
16.09.24 11:24:17 | 7 | 175,640 |
16.09.24 11:17:40 | 3 | 175,600 |
16.09.24 11:17:24 | 1 | 175,600 |
16.09.24 11:00:41 | 4 | 175,560 |
16.09.24 10:54:17 | 20 | 175,560 |
16.09.24 10:52:46 | 1 | 175,500 |
16.09.24 10:51:47 | 5 | 175,520 |
16.09.24 10:51:26 | 9 | 175,520 |
16.09.24 10:28:13 | 5 | 175,720 |
16.09.24 10:22:23 | 1,30 Tsd. | 175,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:39 | 100 | 175,480 |
16.09.24 10:12:15 | 46 | 175,480 |
16.09.24 10:12:00 | 235 | 175,480 |
16.09.24 10:11:17 | 40 | 175,480 |
16.09.24 10:06:43 | 3 | 175,620 |
16.09.24 10:05:48 | 35 | 175,700 |
16.09.24 10:02:29 | 50 | 175,660 |
16.09.24 10:01:50 | 7 | 175,680 |
16.09.24 09:55:19 | 1,30 Tsd. | 175,640 |
16.09.24 09:53:33 | 316 | 175,560 |
16.09.24 09:52:06 | 15 | 175,560 |
16.09.24 09:49:40 | 23 | 175,560 |
16.09.24 09:47:53 | 35 | 175,560 |
16.09.24 09:47:23 | 3 | 175,540 |
16.09.24 09:43:40 | 1 | 175,480 |