Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:28 | 30 | 175,640 |
16.09.24 19:12:02 | 5 | 175,600 |
16.09.24 18:48:05 | 100 | 175,540 |
16.09.24 17:54:20 | 3 | 175,540 |
16.09.24 17:35:01 | 2 | 175,420 |
16.09.24 17:29:53 | 30 | 175,380 |
16.09.24 17:18:14 | 2 | 175,380 |
16.09.24 17:13:57 | 5 | 175,420 |
16.09.24 17:04:06 | 7 | 175,280 |
16.09.24 17:01:22 | 6 | 175,340 |
16.09.24 16:52:58 | 10 | 175,400 |
16.09.24 16:52:58 | 13 | 175,380 |
16.09.24 16:51:02 | 30 | 175,540 |
16.09.24 16:50:09 | 23 | 175,560 |
16.09.24 16:47:06 | 1,30 Tsd. | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:04 | 14 | 175,380 |
16.09.24 16:27:45 | 1,30 Tsd. | 175,540 |
16.09.24 16:24:07 | 1,30 Tsd. | 175,560 |
16.09.24 16:16:22 | 1,30 Tsd. | 175,580 |
16.09.24 16:15:03 | 25 | 175,460 |
16.09.24 16:13:15 | 1,30 Tsd. | 175,520 |
16.09.24 16:09:52 | 215 | 175,600 |
16.09.24 16:02:33 | 1,30 Tsd. | 175,460 |
16.09.24 16:01:32 | 1 | 175,560 |
16.09.24 16:00:02 | 2 | 175,600 |
16.09.24 15:47:54 | 1 | 175,240 |
16.09.24 15:45:37 | 462 | 175,180 |
16.09.24 15:43:29 | 3 | 175,240 |
16.09.24 15:42:28 | 5 | 175,300 |
16.09.24 15:40:05 | 1 | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:18 | 774 | 175,220 |
16.09.24 15:38:07 | 200 | 175,140 |
16.09.24 15:32:02 | 149 | 175,460 |
16.09.24 15:29:58 | 1 | 175,440 |
16.09.24 15:16:35 | 60 | 175,460 |
16.09.24 15:07:18 | 100 | 175,440 |
16.09.24 14:51:47 | 2 | 175,440 |
16.09.24 14:51:25 | 14 | 175,400 |
16.09.24 14:34:38 | 13 | 175,420 |
16.09.24 14:33:26 | 50 | 175,420 |
16.09.24 14:32:31 | 3 | 175,440 |
16.09.24 14:12:18 | 7 | 175,740 |
16.09.24 14:03:10 | 1 | 175,600 |
16.09.24 14:03:04 | 2 | 175,560 |
16.09.24 14:02:56 | 13 | 175,580 |