Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:30 | 9 | 175,460 |
16.09.24 09:34:25 | 41 | 175,460 |
16.09.24 09:31:24 | 2,49 Tsd. | 175,380 |
16.09.24 09:30:46 | 138 | 175,380 |
16.09.24 09:30:25 | 145 | 175,380 |
16.09.24 09:29:02 | 200 | 175,380 |
16.09.24 09:27:17 | 100 | 175,520 |
16.09.24 09:25:37 | 25 | 175,520 |
16.09.24 09:25:14 | 1,30 Tsd. | 175,540 |
16.09.24 09:12:40 | 5 | 175,720 |
16.09.24 09:07:04 | 1 | 175,560 |
16.09.24 09:03:56 | 2 | 175,340 |
16.09.24 09:01:10 | 3 | 175,260 |
16.09.24 09:01:05 | 1 | 175,260 |
16.09.24 09:00:23 | 100 | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:10 | 1 | 175,360 |
16.09.24 08:59:54 | 100 | 175,420 |
16.09.24 08:32:35 | 143 | 175,500 |
16.09.24 08:30:46 | 7 | 175,560 |
16.09.24 08:25:00 | 2 | 175,620 |
16.09.24 08:14:36 | 252 | 175,660 |
16.09.24 08:12:47 | 267 | 175,700 |
16.09.24 08:11:15 | 2 | 175,720 |
16.09.24 08:09:47 | 34 | 175,800 |
16.09.24 08:08:32 | 11 | 175,820 |
16.09.24 08:00:46 | 1 | 175,960 |
16.09.24 08:00:00 | 394 | 176,000 |
13.09.24 21:41:20 | 50 | 175,820 |
13.09.24 21:25:08 | 29 | 175,800 |
13.09.24 20:59:57 | 5 | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:30 | 2 | 175,780 |
13.09.24 20:51:05 | 6 | 175,740 |
13.09.24 20:44:43 | 1 | 175,760 |
13.09.24 20:35:20 | 20 | 175,700 |
13.09.24 20:15:36 | 8 | 175,860 |
13.09.24 19:31:06 | 3 | 176,020 |
13.09.24 18:28:23 | 3 | 175,700 |
13.09.24 18:21:58 | 29 | 175,900 |
13.09.24 17:49:08 | 7 | 176,160 |
13.09.24 17:35:25 | 685 | 176,040 |
13.09.24 17:35:10 | 2 | 176,040 |
13.09.24 17:33:52 | 100 | 176,060 |
13.09.24 17:33:50 | 16 | 176,060 |
13.09.24 17:33:17 | 1 | 176,020 |
13.09.24 17:32:22 | 2 | 176,000 |