Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:34 | 15 | 175,960 |
13.09.24 17:23:39 | 40 | 175,940 |
13.09.24 17:21:20 | 20 | 175,960 |
13.09.24 17:19:39 | 17 | 175,960 |
13.09.24 17:15:52 | 90 | 175,960 |
13.09.24 17:12:53 | 284 | 175,920 |
13.09.24 17:12:48 | 1 | 175,940 |
13.09.24 17:12:36 | 100 | 175,920 |
13.09.24 16:58:29 | 6 | 176,060 |
13.09.24 16:45:47 | 10 | 176,280 |
13.09.24 16:45:23 | 4 | 176,260 |
13.09.24 16:40:50 | 1 | 176,120 |
13.09.24 16:40:10 | 50 | 176,100 |
13.09.24 16:36:22 | 30 | 175,940 |
13.09.24 16:32:14 | 6 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:18 | 120 | 176,200 |
13.09.24 16:22:53 | 842 | 176,080 |
13.09.24 16:22:46 | 480 | 176,060 |
13.09.24 16:12:28 | 185 | 176,000 |
13.09.24 15:59:16 | 100 | 175,820 |
13.09.24 15:56:55 | 1 | 175,820 |
13.09.24 15:50:39 | 750 | 175,840 |
13.09.24 15:44:21 | 49 | 175,660 |
13.09.24 15:36:25 | 1 | 175,620 |
13.09.24 15:36:19 | 114 | 175,620 |
13.09.24 15:25:30 | 6 | 175,500 |
13.09.24 15:16:59 | 6 | 175,420 |
13.09.24 15:02:09 | 536 | 175,520 |
13.09.24 14:57:43 | 20 | 175,540 |
13.09.24 14:53:22 | 25 | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:47 | 20 | 175,320 |
13.09.24 14:13:24 | 59 | 175,420 |
13.09.24 14:00:46 | 16 | 175,200 |
13.09.24 13:25:32 | 462 | 175,300 |
13.09.24 13:15:45 | 310 | 175,180 |
13.09.24 13:12:26 | 1 | 175,180 |
13.09.24 13:04:35 | 13 | 175,200 |
13.09.24 13:04:15 | 1 | 175,240 |
13.09.24 12:48:02 | 6 | 175,180 |
13.09.24 12:32:23 | 14 | 175,280 |
13.09.24 12:30:50 | 8 | 175,280 |
13.09.24 12:29:30 | 25 | 175,300 |
13.09.24 12:05:21 | 70 | 175,080 |
13.09.24 11:40:55 | 10 | 175,300 |
13.09.24 11:37:09 | 42 | 175,140 |