Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:30 | 1 | 174,760 |
12.09.24 14:02:13 | 1,31 Tsd. | 174,700 |
12.09.24 13:59:52 | 44 | 174,640 |
12.09.24 13:56:57 | 11 | 174,660 |
12.09.24 13:51:02 | 40 | 174,560 |
12.09.24 13:46:17 | 75 | 174,540 |
12.09.24 13:39:08 | 8 | 174,540 |
12.09.24 13:27:00 | 39 | 174,560 |
12.09.24 13:25:11 | 38 | 174,520 |
12.09.24 13:14:13 | 9 | 174,500 |
12.09.24 13:08:41 | 19 | 174,540 |
12.09.24 13:06:54 | 5 | 174,560 |
12.09.24 13:05:36 | 25 | 174,460 |
12.09.24 13:05:15 | 1,31 Tsd. | 174,500 |
12.09.24 13:00:34 | 100 | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:23 | 1,31 Tsd. | 174,620 |
12.09.24 12:50:03 | 30 | 174,700 |
12.09.24 12:29:46 | 131 | 174,600 |
12.09.24 12:27:43 | 1,31 Tsd. | 174,640 |
12.09.24 12:20:53 | 11 | 174,760 |
12.09.24 12:13:06 | 20 | 174,900 |
12.09.24 12:12:29 | 1,31 Tsd. | 174,860 |
12.09.24 11:59:46 | 20 | 174,740 |
12.09.24 11:59:07 | 30 | 174,720 |
12.09.24 11:54:25 | 1,31 Tsd. | 174,740 |
12.09.24 11:54:12 | 161 | 174,700 |
12.09.24 11:47:19 | 1 | 174,620 |
12.09.24 11:34:32 | 20 | 174,980 |
12.09.24 11:27:37 | 1,31 Tsd. | 174,900 |
12.09.24 11:25:48 | 5 | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:19 | 750 | 175,000 |
12.09.24 11:20:59 | 28 | 175,080 |
12.09.24 11:14:24 | 2 | 174,860 |
12.09.24 10:34:21 | 300 | 174,580 |
12.09.24 10:31:14 | 1 | 174,460 |
12.09.24 10:28:51 | 3 | 174,460 |
12.09.24 10:00:40 | 9 | 174,500 |
12.09.24 09:52:39 | 1,30 Tsd. | 174,740 |
12.09.24 09:49:32 | 1,30 Tsd. | 174,700 |
12.09.24 09:47:20 | 1,30 Tsd. | 174,680 |
12.09.24 09:46:08 | 1,30 Tsd. | 174,600 |
12.09.24 09:44:55 | 1,30 Tsd. | 174,800 |
12.09.24 09:44:29 | 2 | 174,780 |
12.09.24 09:38:18 | 1,30 Tsd. | 174,760 |
12.09.24 09:33:54 | 1,30 Tsd. | 174,780 |