Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:17:08 | 200 | 172,440 |
11.09.24 12:06:16 | 1,32 Tsd. | 172,360 |
11.09.24 12:00:57 | 20 | 172,340 |
11.09.24 11:59:00 | 350 | 172,300 |
11.09.24 11:58:23 | 20 | 172,320 |
11.09.24 11:49:30 | 2 | 172,160 |
11.09.24 11:32:02 | 1,67 Tsd. | 172,180 |
11.09.24 11:28:42 | 25 | 172,080 |
11.09.24 11:27:53 | 50 | 172,080 |
11.09.24 11:26:03 | 45 | 171,960 |
11.09.24 11:25:17 | 150 | 172,000 |
11.09.24 11:22:58 | 80 | 172,040 |
11.09.24 11:00:58 | 1 | 172,220 |
11.09.24 11:00:37 | 2 | 172,200 |
11.09.24 11:00:10 | 100 | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:24 | 30 | 172,060 |
11.09.24 10:35:48 | 1,32 Tsd. | 172,400 |
11.09.24 10:34:36 | 1 | 172,500 |
11.09.24 10:32:21 | 17 | 172,600 |
11.09.24 10:31:23 | 1,32 Tsd. | 172,640 |
11.09.24 10:27:27 | 1,32 Tsd. | 172,680 |
11.09.24 10:20:22 | 25 | 172,720 |
11.09.24 10:18:34 | 1 | 172,780 |
11.09.24 10:16:45 | 17 | 172,640 |
11.09.24 10:08:55 | 1,32 Tsd. | 172,740 |
11.09.24 09:57:40 | 3 | 172,660 |
11.09.24 09:57:20 | 1 | 172,760 |
11.09.24 09:47:58 | 5 | 172,580 |
11.09.24 09:47:10 | 350 | 172,460 |
11.09.24 09:46:46 | 200 | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:38 | 1,32 Tsd. | 172,760 |
11.09.24 09:34:42 | 200 | 172,780 |
11.09.24 09:31:58 | 10 | 172,860 |
11.09.24 09:30:27 | 1,32 Tsd. | 172,780 |
11.09.24 09:30:15 | 4 | 172,760 |
11.09.24 09:29:33 | 1 | 172,760 |
11.09.24 09:27:19 | 130 | 172,720 |
11.09.24 09:26:31 | 1,32 Tsd. | 172,680 |
11.09.24 09:24:03 | 15 | 172,760 |
11.09.24 09:17:14 | 100 | 172,920 |
11.09.24 09:17:13 | 2 | 172,920 |
11.09.24 09:15:27 | 5 | 172,680 |
11.09.24 09:12:49 | 9 | 172,640 |
11.09.24 09:09:21 | 1,31 Tsd. | 172,600 |
11.09.24 09:04:04 | 34 | 172,740 |