Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:00 | 6 | 173,040 |
10.09.24 11:07:39 | 12 | 173,080 |
10.09.24 11:05:18 | 6 | 173,120 |
10.09.24 11:00:40 | 1 | 173,260 |
10.09.24 10:44:54 | 30 | 173,540 |
10.09.24 10:27:04 | 1,31 Tsd. | 173,820 |
10.09.24 10:23:45 | 4 | 173,800 |
10.09.24 10:19:17 | 20 | 173,980 |
10.09.24 10:11:20 | 4 | 173,860 |
10.09.24 10:07:30 | 420 | 174,040 |
10.09.24 10:01:09 | 21 | 174,000 |
10.09.24 09:46:45 | 4 | 173,900 |
10.09.24 09:45:10 | 7 | 173,840 |
10.09.24 09:43:15 | 20 | 173,880 |
10.09.24 09:39:14 | 2 | 173,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:16 | 20 | 173,760 |
10.09.24 09:30:47 | 1,32 Tsd. | 173,720 |
10.09.24 09:30:16 | 9 | 173,680 |
10.09.24 09:29:17 | 16 | 173,540 |
10.09.24 09:28:34 | 2 | 173,560 |
10.09.24 09:27:53 | 17 | 173,600 |
10.09.24 09:27:49 | 1,32 Tsd. | 173,620 |
10.09.24 09:27:15 | 2 | 173,660 |
10.09.24 09:11:20 | 33 | 173,640 |
10.09.24 09:11:08 | 140 | 173,680 |
10.09.24 09:10:41 | 1,32 Tsd. | 173,660 |
10.09.24 09:04:25 | 11 | 173,340 |
10.09.24 08:38:05 | 25 | 173,580 |
10.09.24 08:15:08 | 49 | 173,580 |
10.09.24 08:14:38 | 465 | 173,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:10 | 3 | 173,480 |
10.09.24 08:00:23 | 3 | 173,560 |
10.09.24 08:00:21 | 1 | 173,520 |
10.09.24 08:00:12 | 2 | 173,480 |
10.09.24 08:00:00 | 700 | 173,560 |
10.09.24 08:00:00 | 22 | 173,600 |
09.09.24 21:40:20 | 2 | 173,940 |
09.09.24 21:05:17 | 11 | 173,780 |
09.09.24 20:44:21 | 30 | 173,800 |
09.09.24 20:15:33 | 1,00 Tsd. | 173,680 |
09.09.24 20:14:55 | 1 | 173,700 |
09.09.24 19:43:25 | 10 | 173,880 |
09.09.24 19:22:15 | 40 | 173,960 |
09.09.24 19:12:37 | 10 | 174,100 |
09.09.24 19:02:09 | 40 | 174,120 |