Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:25 | 3 | 225,950 |
10.06.25 14:11:46 | 30 | 225,900 |
10.06.25 14:11:45 | 90 | 225,900 |
10.06.25 14:10:04 | 70 | 226,100 |
10.06.25 14:07:31 | 1 | 226,100 |
10.06.25 14:06:53 | 1 | 226,100 |
10.06.25 14:03:45 | 2 | 226,150 |
10.06.25 13:59:50 | 1 | 226,100 |
10.06.25 13:58:44 | 1 | 226,050 |
10.06.25 13:57:37 | 12 | 226,100 |
10.06.25 13:48:36 | 2 | 225,900 |
10.06.25 13:48:07 | 50 | 225,900 |
10.06.25 13:47:27 | 11 | 225,900 |
10.06.25 13:44:25 | 65 | 225,900 |
10.06.25 13:38:46 | 3 | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:35:59 | 53 | 226,050 |
10.06.25 13:31:56 | 50 | 225,900 |
10.06.25 13:22:57 | 3 | 225,850 |
10.06.25 13:22:44 | 1 | 226,000 |
10.06.25 13:22:41 | 35 | 226,000 |
10.06.25 13:18:39 | 410 | 225,850 |
10.06.25 13:16:20 | 4 | 225,850 |
10.06.25 13:14:49 | 600 | 225,700 |
10.06.25 13:13:06 | 5 | 225,800 |
10.06.25 13:12:33 | 34 | 225,800 |
10.06.25 13:12:20 | 5 | 225,800 |
10.06.25 13:11:43 | 15 | 225,800 |
10.06.25 13:10:01 | 6 | 225,700 |
10.06.25 13:07:52 | 50 | 225,950 |
10.06.25 13:03:18 | 50 | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:56:10 | 240 | 225,800 |
10.06.25 12:47:58 | 44 | 225,600 |
10.06.25 12:47:10 | 442 | 225,700 |
10.06.25 12:42:15 | 5 | 225,650 |
10.06.25 12:40:19 | 1 | 225,550 |
10.06.25 12:34:49 | 150 | 225,450 |
10.06.25 12:33:19 | 1 | 225,500 |
10.06.25 12:30:11 | 1 | 225,500 |
10.06.25 12:29:51 | 31 | 225,550 |
10.06.25 12:27:00 | 100 | 225,550 |
10.06.25 12:25:36 | 1 | 225,600 |
10.06.25 12:23:33 | 22 | 225,600 |
10.06.25 12:19:52 | 410 | 225,600 |
10.06.25 12:14:16 | 25 | 225,600 |
10.06.25 12:13:56 | 50 | 225,600 |