Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:03 | 30 | 173,300 |
09.09.24 13:50:57 | 7 | 173,320 |
09.09.24 13:38:10 | 29 | 173,340 |
09.09.24 13:27:25 | 1,31 Tsd. | 173,620 |
09.09.24 13:25:44 | 25 | 173,580 |
09.09.24 13:25:36 | 20 | 173,560 |
09.09.24 13:22:14 | 10 | 173,560 |
09.09.24 13:20:57 | 6 | 173,520 |
09.09.24 13:12:48 | 16 | 173,460 |
09.09.24 12:47:16 | 143 | 173,280 |
09.09.24 12:44:59 | 150 | 173,140 |
09.09.24 12:43:06 | 30 | 173,180 |
09.09.24 12:40:08 | 1 | 173,240 |
09.09.24 12:27:35 | 17 | 173,340 |
09.09.24 12:27:09 | 9 | 173,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:24:59 | 3 | 173,380 |
09.09.24 12:20:14 | 1 | 173,480 |
09.09.24 12:16:49 | 5 | 173,520 |
09.09.24 12:15:21 | 10 | 173,560 |
09.09.24 12:14:37 | 3 | 173,540 |
09.09.24 12:13:19 | 17 | 173,520 |
09.09.24 12:11:17 | 11 | 173,500 |
09.09.24 11:57:07 | 50 | 173,520 |
09.09.24 11:55:15 | 35 | 173,440 |
09.09.24 11:52:57 | 28 | 173,540 |
09.09.24 11:51:31 | 6 | 173,640 |
09.09.24 11:48:46 | 1 | 173,580 |
09.09.24 11:40:33 | 17 | 173,680 |
09.09.24 11:39:17 | 115 | 173,660 |
09.09.24 11:37:37 | 1 | 173,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:19 | 100 | 173,780 |
09.09.24 11:26:58 | 57 | 173,680 |
09.09.24 11:26:08 | 30 | 173,700 |
09.09.24 11:10:56 | 6 | 173,480 |
09.09.24 11:02:44 | 3 | 173,320 |
09.09.24 10:57:37 | 264 | 173,380 |
09.09.24 10:57:36 | 150 | 173,380 |
09.09.24 10:55:53 | 2 | 173,340 |
09.09.24 10:55:13 | 1 | 173,360 |
09.09.24 10:54:52 | 37 | 173,380 |
09.09.24 10:51:44 | 15 | 173,320 |
09.09.24 10:41:39 | 2 | 173,260 |
09.09.24 10:38:19 | 1,32 Tsd. | 173,260 |
09.09.24 10:30:09 | 4 | 173,200 |
09.09.24 10:23:10 | 3 | 173,000 |