Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:02 | 3 | 173,020 |
09.09.24 10:21:48 | 25 | 173,000 |
09.09.24 10:17:40 | 30 | 173,200 |
09.09.24 10:13:37 | 19 | 173,280 |
09.09.24 10:13:08 | 1 | 173,320 |
09.09.24 10:12:26 | 2 | 173,300 |
09.09.24 10:10:10 | 29 | 173,280 |
09.09.24 10:09:09 | 1,32 Tsd. | 173,280 |
09.09.24 10:06:42 | 10 | 173,320 |
09.09.24 10:01:44 | 15 | 173,320 |
09.09.24 09:59:21 | 3 | 173,320 |
09.09.24 09:57:34 | 1,32 Tsd. | 173,260 |
09.09.24 09:48:13 | 1 | 173,200 |
09.09.24 09:47:07 | 1,32 Tsd. | 173,180 |
09.09.24 09:42:30 | 1,32 Tsd. | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:17 | 57 | 173,160 |
09.09.24 09:40:13 | 1,32 Tsd. | 173,240 |
09.09.24 09:38:11 | 60 | 173,340 |
09.09.24 09:37:59 | 3 | 173,340 |
09.09.24 09:34:49 | 28 | 173,320 |
09.09.24 09:34:10 | 6 | 173,300 |
09.09.24 09:34:04 | 1,32 Tsd. | 173,300 |
09.09.24 09:32:20 | 1,80 Tsd. | 173,300 |
09.09.24 09:30:22 | 58 | 173,320 |
09.09.24 09:30:12 | 973 | 173,320 |
09.09.24 09:29:32 | 3 | 173,280 |
09.09.24 09:29:10 | 29 | 173,240 |
09.09.24 09:27:05 | 60 | 173,220 |
09.09.24 09:22:01 | 5 | 173,260 |
09.09.24 09:18:35 | 700 | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:21 | 20 | 173,300 |
09.09.24 09:17:47 | 4 | 173,260 |
09.09.24 09:13:44 | 200 | 173,140 |
09.09.24 09:13:34 | 40 | 173,120 |
09.09.24 09:05:54 | 3 | 172,840 |
09.09.24 09:05:17 | 1 | 172,920 |
09.09.24 08:45:51 | 7 | 172,800 |
09.09.24 08:44:22 | 6 | 172,760 |
09.09.24 08:38:33 | 2 | 172,740 |
09.09.24 08:25:50 | 5 | 172,940 |
09.09.24 08:20:09 | 6 | 172,780 |
09.09.24 08:19:02 | 4 | 172,860 |
09.09.24 08:17:43 | 3 | 172,820 |
09.09.24 08:10:57 | 38 | 172,980 |
09.09.24 08:08:35 | 1 | 172,900 |