Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:06 | 5 | 172,800 |
06.09.24 17:04:31 | 200 | 172,980 |
06.09.24 17:01:19 | 1,75 Tsd. | 173,300 |
06.09.24 17:00:59 | 160 | 173,220 |
06.09.24 16:53:55 | 1 | 172,620 |
06.09.24 16:52:12 | 175 | 172,600 |
06.09.24 16:50:49 | 200 | 172,740 |
06.09.24 16:48:41 | 1,32 Tsd. | 172,940 |
06.09.24 16:48:26 | 1 | 172,920 |
06.09.24 16:47:31 | 1,75 Tsd. | 172,920 |
06.09.24 16:44:23 | 62 | 173,000 |
06.09.24 16:43:04 | 10 | 173,000 |
06.09.24 16:40:15 | 1,11 Tsd. | 173,220 |
06.09.24 16:37:52 | 1,31 Tsd. | 173,160 |
06.09.24 16:37:16 | 8 | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:47 | 6 | 173,420 |
06.09.24 16:24:27 | 10 | 174,000 |
06.09.24 16:13:27 | 30 | 174,160 |
06.09.24 16:08:36 | 10 | 174,260 |
06.09.24 15:56:56 | 463 | 174,700 |
06.09.24 15:53:53 | 17 | 174,780 |
06.09.24 15:47:52 | 1,31 Tsd. | 175,080 |
06.09.24 15:45:58 | 1 | 174,960 |
06.09.24 15:36:26 | 2 | 175,100 |
06.09.24 15:33:38 | 463 | 175,000 |
06.09.24 15:29:04 | 1,31 Tsd. | 174,780 |
06.09.24 15:22:28 | 1,31 Tsd. | 174,760 |
06.09.24 15:15:42 | 1,31 Tsd. | 174,740 |
06.09.24 15:08:29 | 1,31 Tsd. | 174,720 |
06.09.24 14:57:28 | 5 | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:17 | 1,31 Tsd. | 174,200 |
06.09.24 14:41:25 | 32 | 174,180 |
06.09.24 14:37:01 | 2 | 174,420 |
06.09.24 14:30:26 | 115 | 174,980 |
06.09.24 14:28:44 | 6 | 174,040 |
06.09.24 14:24:45 | 50 | 173,900 |
06.09.24 14:20:07 | 17 | 173,860 |
06.09.24 14:17:45 | 1 | 173,900 |
06.09.24 14:08:44 | 25 | 174,000 |
06.09.24 14:07:38 | 1,31 Tsd. | 174,060 |
06.09.24 14:05:23 | 34 | 174,180 |
06.09.24 13:57:37 | 2 | 174,080 |
06.09.24 13:54:08 | 40 | 174,160 |
06.09.24 13:53:47 | 1,31 Tsd. | 174,140 |
06.09.24 13:31:59 | 1,31 Tsd. | 174,040 |