Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:32 | 5 | 224,800 |
02.06.25 18:53:59 | 250 | 224,700 |
02.06.25 18:53:00 | 250 | 224,700 |
02.06.25 18:51:27 | 300 | 224,650 |
02.06.25 18:48:20 | 1 | 224,700 |
02.06.25 18:44:25 | 15 | 224,650 |
02.06.25 18:42:45 | 10 | 224,600 |
02.06.25 18:41:18 | 7 | 224,700 |
02.06.25 18:39:59 | 40 | 224,650 |
02.06.25 18:31:31 | 111 | 224,650 |
02.06.25 18:28:05 | 2 | 224,550 |
02.06.25 18:24:57 | 1 | 224,700 |
02.06.25 18:21:52 | 1 | 224,700 |
02.06.25 18:20:46 | 3 | 224,600 |
02.06.25 18:11:39 | 4 | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:06:01 | 3 | 224,550 |
02.06.25 18:05:21 | 1 | 224,600 |
02.06.25 18:03:16 | 3 | 224,550 |
02.06.25 18:02:52 | 70 | 224,650 |
02.06.25 17:59:34 | 24 | 224,600 |
02.06.25 17:57:38 | 17 | 224,600 |
02.06.25 17:57:38 | 13 | 224,600 |
02.06.25 17:51:08 | 25 | 224,700 |
02.06.25 17:49:49 | 10 | 224,600 |
02.06.25 17:46:04 | 4 | 224,550 |
02.06.25 17:40:34 | 1 | 224,400 |
02.06.25 17:39:51 | 14 | 224,350 |
02.06.25 17:34:15 | 50 | 224,450 |
02.06.25 17:32:12 | 125 | 224,450 |
02.06.25 17:28:43 | 44 | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:23:02 | 18 | 224,800 |
02.06.25 17:16:19 | 5 | 224,700 |
02.06.25 17:14:59 | 18 | 224,750 |
02.06.25 17:11:53 | 1 | 224,750 |
02.06.25 17:07:53 | 22 | 224,700 |
02.06.25 16:59:33 | 25 | 224,600 |
02.06.25 16:56:09 | 40 | 224,400 |
02.06.25 16:54:50 | 10 | 224,350 |
02.06.25 16:49:30 | 2 | 224,400 |
02.06.25 16:49:24 | 5 | 224,400 |
02.06.25 16:46:50 | 89 | 224,350 |
02.06.25 16:45:41 | 1 | 224,350 |
02.06.25 16:45:38 | 5 | 224,300 |
02.06.25 16:43:01 | 88 | 224,350 |
02.06.25 16:41:41 | 111 | 224,400 |