Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:37 | 100 | 172,780 |
09.09.24 08:01:45 | 12 | 172,800 |
09.09.24 08:00:59 | 3 | 172,720 |
09.09.24 08:00:12 | 1 | 172,740 |
09.09.24 08:00:01 | 263 | 172,740 |
06.09.24 21:53:47 | 40 | 171,960 |
06.09.24 21:52:06 | 264 | 172,000 |
06.09.24 21:48:48 | 145 | 172,120 |
06.09.24 21:29:27 | 20 | 172,220 |
06.09.24 21:22:11 | 3 | 172,240 |
06.09.24 21:19:51 | 15 | 172,140 |
06.09.24 21:13:50 | 1 | 172,120 |
06.09.24 20:59:13 | 100 | 172,040 |
06.09.24 20:56:54 | 1 | 172,080 |
06.09.24 20:36:21 | 36 | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:16 | 14 | 171,960 |
06.09.24 20:24:16 | 300 | 172,000 |
06.09.24 20:22:03 | 150 | 172,060 |
06.09.24 20:14:28 | 61 | 172,140 |
06.09.24 20:04:34 | 100 | 172,160 |
06.09.24 20:01:26 | 10 | 172,200 |
06.09.24 19:57:40 | 6 | 172,280 |
06.09.24 19:50:39 | 5 | 172,100 |
06.09.24 19:50:09 | 50 | 172,100 |
06.09.24 19:44:03 | 70 | 172,100 |
06.09.24 19:29:36 | 41 | 172,300 |
06.09.24 19:28:57 | 42 | 172,300 |
06.09.24 19:27:26 | 42 | 172,300 |
06.09.24 19:26:13 | 41 | 172,460 |
06.09.24 19:25:44 | 20 | 172,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:32 | 5 | 172,100 |
06.09.24 18:49:39 | 690 | 172,140 |
06.09.24 18:12:05 | 3 | 172,240 |
06.09.24 18:09:20 | 15 | 172,220 |
06.09.24 17:55:08 | 290 | 172,280 |
06.09.24 17:53:47 | 121 | 172,100 |
06.09.24 17:45:10 | 6 | 172,200 |
06.09.24 17:44:45 | 300 | 172,280 |
06.09.24 17:42:43 | 800 | 172,200 |
06.09.24 17:39:20 | 1,00 Tsd. | 172,200 |
06.09.24 17:28:55 | 200 | 172,200 |
06.09.24 17:28:55 | 111 | 172,220 |
06.09.24 17:26:47 | 142 | 172,320 |
06.09.24 17:19:56 | 1 | 172,320 |
06.09.24 17:17:12 | 200 | 172,420 |