Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:06 | 1 | 224,350 |
02.06.25 16:39:03 | 1 | 224,200 |
02.06.25 16:38:59 | 16 | 224,100 |
02.06.25 16:36:49 | 7 | 224,200 |
02.06.25 16:34:42 | 2 | 224,050 |
02.06.25 16:34:23 | 1 | 224,100 |
02.06.25 16:34:08 | 1 | 224,000 |
02.06.25 16:33:57 | 1 | 224,000 |
02.06.25 16:33:17 | 20 | 224,000 |
02.06.25 16:32:36 | 65 | 223,950 |
02.06.25 16:30:56 | 100 | 223,850 |
02.06.25 16:30:52 | 3 | 223,800 |
02.06.25 16:30:16 | 3 | 223,900 |
02.06.25 16:29:33 | 1 | 223,950 |
02.06.25 16:27:51 | 25 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:19:37 | 6 | 223,450 |
02.06.25 16:16:44 | 200 | 223,250 |
02.06.25 16:12:23 | 20 | 223,300 |
02.06.25 16:09:49 | 17 | 223,150 |
02.06.25 16:07:12 | 13 | 223,000 |
02.06.25 16:04:38 | 1 | 222,750 |
02.06.25 16:01:22 | 12 | 222,700 |
02.06.25 16:01:00 | 4 | 222,700 |
02.06.25 16:00:42 | 11 | 222,800 |
02.06.25 16:00:32 | 30 | 223,000 |
02.06.25 16:00:00 | 1 | 224,300 |
02.06.25 15:56:53 | 20 | 223,400 |
02.06.25 15:56:51 | 10 | 223,450 |
02.06.25 15:56:29 | 9 | 223,350 |
02.06.25 15:56:23 | 1 | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:39 | 45 | 223,300 |
02.06.25 15:54:03 | 45 | 223,050 |
02.06.25 15:53:34 | 11 | 223,000 |
02.06.25 15:51:50 | 48 | 223,000 |
02.06.25 15:48:04 | 10 | 223,200 |
02.06.25 15:47:06 | 100 | 223,600 |
02.06.25 15:46:23 | 33 | 223,750 |
02.06.25 15:41:52 | 5 | 223,850 |
02.06.25 15:40:08 | 44 | 224,250 |
02.06.25 15:38:46 | 30 | 224,100 |
02.06.25 15:38:40 | 2 | 224,100 |
02.06.25 15:37:37 | 798 | 224,100 |
02.06.25 15:36:52 | 60 | 224,000 |
02.06.25 15:30:16 | 2 | 223,900 |
02.06.25 15:17:13 | 4 | 224,000 |