Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:17 | 1,31 Tsd. | 174,180 |
06.09.24 13:20:53 | 25 | 174,180 |
06.09.24 13:12:42 | 6 | 174,140 |
06.09.24 13:01:14 | 120 | 173,820 |
06.09.24 12:55:35 | 12 | 173,800 |
06.09.24 12:43:04 | 1 | 173,800 |
06.09.24 12:26:50 | 1 | 174,240 |
06.09.24 12:21:40 | 9 | 174,160 |
06.09.24 12:14:21 | 43 | 174,000 |
06.09.24 12:05:45 | 400 | 174,060 |
06.09.24 11:53:57 | 4 | 174,100 |
06.09.24 11:45:01 | 180 | 173,900 |
06.09.24 11:40:26 | 1 | 173,940 |
06.09.24 11:14:02 | 20 | 173,580 |
06.09.24 11:13:03 | 36 | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:41 | 5 | 173,620 |
06.09.24 11:03:49 | 50 | 173,760 |
06.09.24 10:54:18 | 39 | 173,440 |
06.09.24 10:52:18 | 200 | 173,440 |
06.09.24 10:48:12 | 200 | 173,440 |
06.09.24 10:43:58 | 10 | 173,600 |
06.09.24 10:38:42 | 2 | 173,700 |
06.09.24 10:37:44 | 10 | 173,700 |
06.09.24 10:36:32 | 1 | 173,800 |
06.09.24 10:29:13 | 115 | 174,020 |
06.09.24 10:15:16 | 1 | 174,320 |
06.09.24 10:10:10 | 76 | 174,260 |
06.09.24 09:59:01 | 3 | 174,220 |
06.09.24 09:58:10 | 400 | 174,060 |
06.09.24 09:55:04 | 3 | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:45:37 | 10 | 173,580 |
06.09.24 09:31:13 | 3 | 173,560 |
06.09.24 09:30:22 | 1 | 173,560 |
06.09.24 09:16:40 | 150 | 173,360 |
06.09.24 09:14:10 | 50 | 173,700 |
06.09.24 09:14:06 | 20 | 173,800 |
06.09.24 09:13:58 | 200 | 173,880 |
06.09.24 09:13:04 | 252 | 174,000 |
06.09.24 09:06:07 | 20 | 174,300 |
06.09.24 09:05:20 | 200 | 174,380 |
06.09.24 09:04:30 | 12 | 174,380 |
06.09.24 09:04:30 | 21 | 174,380 |
06.09.24 08:32:37 | 2 | 174,640 |
06.09.24 08:29:00 | 2 | 174,560 |
06.09.24 08:27:15 | 25 | 174,740 |