Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:14 | 15 | 174,920 |
04.09.24 15:19:30 | 1 | 174,960 |
04.09.24 15:18:46 | 6 | 175,040 |
04.09.24 15:17:21 | 5 | 174,980 |
04.09.24 15:17:02 | 69 | 174,980 |
04.09.24 15:15:09 | 10 | 174,960 |
04.09.24 15:15:04 | 20 | 174,960 |
04.09.24 15:12:22 | 1 | 175,020 |
04.09.24 15:05:06 | 1 | 175,040 |
04.09.24 15:02:51 | 30 | 175,100 |
04.09.24 14:55:59 | 40 | 175,180 |
04.09.24 14:53:16 | 50 | 175,160 |
04.09.24 14:50:09 | 62 | 175,220 |
04.09.24 14:43:07 | 229 | 175,200 |
04.09.24 14:34:46 | 11 | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:10:44 | 10 | 175,120 |
04.09.24 14:02:36 | 40 | 174,920 |
04.09.24 13:52:30 | 10 | 174,960 |
04.09.24 13:51:06 | 14 | 174,980 |
04.09.24 13:47:47 | 70 | 175,040 |
04.09.24 13:45:31 | 50 | 175,020 |
04.09.24 13:43:27 | 1,05 Tsd. | 175,020 |
04.09.24 13:37:38 | 133 | 175,160 |
04.09.24 13:26:39 | 30 | 174,960 |
04.09.24 13:23:18 | 3 | 174,960 |
04.09.24 13:10:32 | 100 | 175,120 |
04.09.24 12:57:47 | 50 | 175,080 |
04.09.24 12:38:03 | 6 | 175,260 |
04.09.24 12:22:48 | 30 | 175,320 |
04.09.24 12:17:50 | 15 | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:05 | 1,30 Tsd. | 175,400 |
04.09.24 12:07:31 | 600 | 175,460 |
04.09.24 12:00:57 | 29 | 175,500 |
04.09.24 11:59:15 | 24 | 175,480 |
04.09.24 11:50:43 | 30 | 175,480 |
04.09.24 11:41:53 | 685 | 175,440 |
04.09.24 11:40:10 | 7 | 175,380 |
04.09.24 11:38:58 | 2 | 175,360 |
04.09.24 11:38:07 | 5 | 175,400 |
04.09.24 11:34:54 | 6 | 175,360 |
04.09.24 11:32:08 | 6 | 175,340 |
04.09.24 11:27:34 | 1,30 Tsd. | 175,220 |
04.09.24 11:23:53 | 9 | 175,200 |
04.09.24 11:22:37 | 200 | 175,200 |
04.09.24 11:22:20 | 20 | 175,180 |