Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:31 | 11 | 176,400 |
03.09.24 16:57:14 | 5 | 176,380 |
03.09.24 16:56:08 | 20 | 176,420 |
03.09.24 16:53:32 | 1 | 176,500 |
03.09.24 16:34:35 | 2 | 176,780 |
03.09.24 16:32:44 | 73 | 176,620 |
03.09.24 16:27:54 | 37 | 176,680 |
03.09.24 16:26:48 | 1,30 Tsd. | 176,720 |
03.09.24 16:20:31 | 100 | 176,660 |
03.09.24 16:19:40 | 50 | 176,660 |
03.09.24 16:17:05 | 38 | 176,540 |
03.09.24 16:16:47 | 2 | 176,580 |
03.09.24 16:13:06 | 40 | 176,400 |
03.09.24 16:12:31 | 154 | 176,380 |
03.09.24 16:09:41 | 1,30 Tsd. | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:43 | 4 | 176,500 |
03.09.24 16:04:07 | 3 | 176,480 |
03.09.24 16:00:10 | 10 | 176,760 |
03.09.24 15:58:16 | 30 | 176,980 |
03.09.24 15:51:40 | 10 | 176,800 |
03.09.24 15:50:33 | 25 | 176,880 |
03.09.24 15:50:15 | 191 | 176,880 |
03.09.24 15:50:15 | 4 | 176,900 |
03.09.24 15:48:01 | 46 | 176,980 |
03.09.24 15:48:00 | 50 | 177,000 |
03.09.24 15:47:31 | 1 | 177,080 |
03.09.24 15:47:22 | 100 | 177,040 |
03.09.24 15:45:10 | 50 | 177,200 |
03.09.24 15:41:03 | 19 | 177,200 |
03.09.24 15:40:01 | 5 | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:32 | 26 | 177,360 |
03.09.24 15:36:31 | 2 | 177,360 |
03.09.24 15:24:01 | 24 | 177,460 |
03.09.24 15:08:43 | 4 | 177,460 |
03.09.24 15:04:02 | 22 | 177,440 |
03.09.24 15:03:25 | 2 | 177,420 |
03.09.24 14:57:56 | 8 | 177,420 |
03.09.24 14:56:35 | 4 | 177,440 |
03.09.24 14:35:37 | 100 | 177,680 |
03.09.24 14:28:09 | 30 | 177,620 |
03.09.24 14:25:56 | 46 | 177,640 |
03.09.24 14:16:18 | 57 | 177,720 |
03.09.24 14:07:18 | 2 | 177,740 |
03.09.24 14:05:53 | 4 | 177,760 |
03.09.24 13:54:31 | 170 | 177,640 |