Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:55 | 1,31 Tsd. | 177,720 |
02.09.24 10:43:01 | 1,31 Tsd. | 177,740 |
02.09.24 10:37:57 | 1,31 Tsd. | 177,660 |
02.09.24 10:34:30 | 50 | 177,680 |
02.09.24 10:30:42 | 1,31 Tsd. | 177,680 |
02.09.24 10:10:37 | 1,31 Tsd. | 177,520 |
02.09.24 10:09:14 | 67 | 177,440 |
02.09.24 10:02:43 | 1,31 Tsd. | 177,460 |
02.09.24 10:01:19 | 1,31 Tsd. | 177,480 |
02.09.24 10:00:21 | 1 | 177,480 |
02.09.24 09:55:43 | 23 | 177,440 |
02.09.24 09:54:07 | 10 | 177,480 |
02.09.24 09:51:00 | 3 | 177,360 |
02.09.24 09:45:05 | 50 | 177,200 |
02.09.24 09:36:13 | 25 | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:49 | 177 | 176,860 |
02.09.24 09:30:35 | 187 | 176,800 |
02.09.24 09:30:21 | 3,35 Tsd. | 176,800 |
02.09.24 09:30:01 | 111 | 176,920 |
02.09.24 09:27:49 | 50 | 177,180 |
02.09.24 09:26:46 | 52 | 177,260 |
02.09.24 09:26:36 | 15 | 177,260 |
02.09.24 09:22:52 | 2 | 177,300 |
02.09.24 09:22:14 | 35 | 177,340 |
02.09.24 09:18:55 | 2 | 177,460 |
02.09.24 09:15:23 | 10 | 177,480 |
02.09.24 09:15:23 | 50 | 177,500 |
02.09.24 09:12:25 | 15 | 177,700 |
02.09.24 09:08:06 | 1 | 177,820 |
02.09.24 09:07:01 | 27 | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:33 | 3 | 177,920 |
02.09.24 09:05:11 | 1 | 177,980 |
02.09.24 09:04:25 | 6 | 177,960 |
02.09.24 08:47:59 | 6 | 178,020 |
02.09.24 08:45:10 | 129 | 178,040 |
02.09.24 08:43:51 | 1,00 Tsd. | 178,040 |
02.09.24 08:43:28 | 1,00 Tsd. | 178,060 |
02.09.24 08:41:43 | 1,00 Tsd. | 178,080 |
02.09.24 08:34:42 | 1,00 Tsd. | 178,040 |
02.09.24 08:28:47 | 100 | 178,120 |
02.09.24 08:17:05 | 1,00 Tsd. | 178,080 |
02.09.24 08:15:40 | 2 | 178,000 |
02.09.24 08:15:40 | 25 | 178,000 |
02.09.24 08:13:41 | 11 | 178,080 |
02.09.24 08:13:04 | 1 | 178,060 |