Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:36 | 3 | 177,860 |
30.08.24 08:05:24 | 11 | 177,800 |
30.08.24 08:00:25 | 27 | 177,820 |
30.08.24 08:00:17 | 1 | 177,780 |
30.08.24 08:00:15 | 1 | 177,800 |
30.08.24 08:00:04 | 1 | 177,800 |
30.08.24 08:00:00 | 15 | 177,840 |
30.08.24 08:00:00 | 8 | 177,800 |
29.08.24 21:45:19 | 56 | 177,500 |
29.08.24 21:34:39 | 2 | 177,640 |
29.08.24 21:26:31 | 1,00 Tsd. | 177,520 |
29.08.24 21:12:17 | 1,00 Tsd. | 177,340 |
29.08.24 21:01:35 | 23 | 177,240 |
29.08.24 20:51:26 | 9 | 177,180 |
29.08.24 20:28:10 | 156 | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:05:58 | 25 | 178,160 |
29.08.24 19:20:02 | 1 | 178,240 |
29.08.24 19:19:46 | 2 | 178,180 |
29.08.24 19:15:25 | 3 | 178,160 |
29.08.24 19:11:55 | 10 | 178,140 |
29.08.24 19:08:52 | 10 | 178,240 |
29.08.24 19:00:32 | 3 | 178,300 |
29.08.24 19:00:19 | 1 | 178,360 |
29.08.24 18:56:26 | 2 | 178,400 |
29.08.24 18:49:04 | 1 | 178,500 |
29.08.24 18:44:23 | 68 | 178,440 |
29.08.24 18:43:08 | 5 | 178,440 |
29.08.24 18:30:35 | 5 | 178,500 |
29.08.24 18:20:58 | 25 | 178,440 |
29.08.24 18:07:59 | 5 | 178,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:05:43 | 7 | 178,540 |
29.08.24 18:04:42 | 56 | 178,520 |
29.08.24 18:02:12 | 47 | 178,500 |
29.08.24 18:00:09 | 950 | 178,420 |
29.08.24 17:59:57 | 1,00 Tsd. | 178,420 |
29.08.24 17:58:33 | 1 | 178,420 |
29.08.24 17:56:43 | 6 | 178,360 |
29.08.24 17:53:38 | 4 | 178,340 |
29.08.24 17:48:28 | 22 | 178,360 |
29.08.24 17:29:43 | 10 | 177,980 |
29.08.24 17:13:41 | 1,31 Tsd. | 178,000 |
29.08.24 17:09:21 | 1,31 Tsd. | 177,940 |
29.08.24 17:03:54 | 1 | 177,960 |
29.08.24 16:57:15 | 16 | 177,940 |
29.08.24 16:56:09 | 6 | 177,980 |