Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:55:04 | 29 | 178,000 |
29.08.24 16:52:33 | 8 | 177,980 |
29.08.24 16:51:39 | 6 | 177,980 |
29.08.24 16:47:58 | 6 | 177,980 |
29.08.24 16:19:21 | 600 | 177,900 |
29.08.24 16:18:42 | 30 | 177,880 |
29.08.24 16:18:19 | 1 | 177,960 |
29.08.24 16:12:21 | 55 | 177,980 |
29.08.24 16:09:22 | 425 | 177,860 |
29.08.24 16:08:55 | 38 | 177,900 |
29.08.24 16:05:09 | 1 | 177,800 |
29.08.24 16:00:26 | 250 | 177,800 |
29.08.24 15:52:49 | 11 | 177,600 |
29.08.24 15:48:19 | 200 | 177,740 |
29.08.24 15:47:33 | 3 | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:47:18 | 100 | 177,780 |
29.08.24 15:47:08 | 1 | 177,820 |
29.08.24 15:41:38 | 12 | 177,720 |
29.08.24 15:39:06 | 18 | 177,800 |
29.08.24 15:36:31 | 1 | 177,920 |
29.08.24 15:24:41 | 75 | 178,100 |
29.08.24 15:20:26 | 1,25 Tsd. | 178,080 |
29.08.24 15:17:12 | 28 | 178,020 |
29.08.24 15:08:33 | 20 | 177,980 |
29.08.24 15:05:42 | 11 | 178,020 |
29.08.24 15:05:30 | 50 | 178,000 |
29.08.24 15:01:46 | 35 | 178,100 |
29.08.24 15:01:02 | 80 | 178,100 |
29.08.24 14:59:56 | 1 | 178,120 |
29.08.24 14:59:16 | 1,25 Tsd. | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:54:37 | 30 | 178,140 |
29.08.24 14:54:35 | 1,25 Tsd. | 178,140 |
29.08.24 14:43:04 | 10 | 177,980 |
29.08.24 14:32:05 | 85 | 178,120 |
29.08.24 14:30:31 | 32 | 177,820 |
29.08.24 14:27:33 | 560 | 178,020 |
29.08.24 14:23:21 | 8 | 177,940 |
29.08.24 14:17:16 | 18 | 178,000 |
29.08.24 14:14:47 | 8 | 178,040 |
29.08.24 14:11:10 | 2 | 178,060 |
29.08.24 14:10:57 | 10 | 178,100 |
29.08.24 14:07:27 | 70 | 178,040 |
29.08.24 14:03:51 | 30 | 178,060 |
29.08.24 13:49:14 | 50 | 178,200 |
29.08.24 13:45:13 | 40 | 178,100 |