Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:41:50 | 1 | 177,240 |
28.08.24 16:32:22 | 1 | 177,160 |
28.08.24 16:30:49 | 1 | 177,240 |
28.08.24 16:28:06 | 20 | 177,240 |
28.08.24 16:27:00 | 20 | 177,280 |
28.08.24 16:17:55 | 7 | 177,400 |
28.08.24 15:54:25 | 50 | 177,500 |
28.08.24 15:50:00 | 1 | 177,340 |
28.08.24 15:46:34 | 1 | 177,380 |
28.08.24 15:45:45 | 1 | 177,360 |
28.08.24 15:44:32 | 3 | 177,380 |
28.08.24 15:44:06 | 1 | 177,380 |
28.08.24 15:43:42 | 42 | 177,360 |
28.08.24 15:36:29 | 3 | 177,240 |
28.08.24 15:29:19 | 17 | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:28:25 | 55 | 177,160 |
28.08.24 15:24:02 | 9 | 177,160 |
28.08.24 15:23:48 | 1 | 177,160 |
28.08.24 15:18:36 | 6 | 177,060 |
28.08.24 15:16:52 | 1 | 177,100 |
28.08.24 15:05:32 | 2 | 177,180 |
28.08.24 14:58:30 | 500 | 177,220 |
28.08.24 14:56:59 | 24 | 177,240 |
28.08.24 14:37:54 | 2 | 177,140 |
28.08.24 14:20:08 | 12 | 177,360 |
28.08.24 14:09:44 | 32 | 177,360 |
28.08.24 13:48:52 | 492 | 177,380 |
28.08.24 13:47:34 | 100 | 177,460 |
28.08.24 13:45:31 | 1 | 177,460 |
28.08.24 13:43:35 | 2 | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:41:48 | 2 | 177,460 |
28.08.24 13:40:40 | 4,60 Tsd. | 177,520 |
28.08.24 13:39:17 | 1,20 Tsd. | 177,520 |
28.08.24 13:37:36 | 30 | 177,500 |
28.08.24 13:27:46 | 12 | 177,420 |
28.08.24 13:25:50 | 170 | 177,460 |
28.08.24 13:23:57 | 3 | 177,500 |
28.08.24 13:23:52 | 1 | 177,520 |
28.08.24 13:23:39 | 67 | 177,500 |
28.08.24 13:22:57 | 47 | 177,460 |
28.08.24 13:14:07 | 1 | 177,340 |
28.08.24 12:57:12 | 11 | 177,280 |
28.08.24 12:51:24 | 60 | 177,240 |
28.08.24 12:40:21 | 15 | 177,280 |
28.08.24 12:38:03 | 5 | 177,240 |