Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:44:01 | 2,00 Tsd. | 176,580 |
28.08.24 09:42:24 | 74 | 176,560 |
28.08.24 09:41:43 | 71 | 176,580 |
28.08.24 09:32:57 | 3 | 176,660 |
28.08.24 09:30:13 | 5 | 176,660 |
28.08.24 09:27:15 | 15 | 176,620 |
28.08.24 09:23:23 | 3 | 176,520 |
28.08.24 09:14:04 | 2 | 176,540 |
28.08.24 09:13:47 | 1,20 Tsd. | 176,520 |
28.08.24 09:08:46 | 3,77 Tsd. | 176,500 |
28.08.24 09:08:40 | 2,00 Tsd. | 176,500 |
28.08.24 09:08:19 | 1,00 Tsd. | 176,500 |
28.08.24 09:07:14 | 135 | 176,400 |
28.08.24 09:04:27 | 1 | 176,400 |
28.08.24 09:04:04 | 1 | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:00:28 | 1 | 176,200 |
28.08.24 08:00:00 | 109 | 176,160 |
27.08.24 21:48:48 | 17 | 176,040 |
27.08.24 21:41:45 | 2 | 176,020 |
27.08.24 20:53:20 | 11 | 176,080 |
27.08.24 20:53:02 | 3 | 176,060 |
27.08.24 20:52:46 | 1 | 176,100 |
27.08.24 20:41:22 | 25 | 176,060 |
27.08.24 20:39:33 | 6 | 176,000 |
27.08.24 20:33:16 | 40 | 176,040 |
27.08.24 20:03:20 | 6 | 176,120 |
27.08.24 19:56:15 | 28 | 176,180 |
27.08.24 19:56:08 | 4 | 176,140 |
27.08.24 19:54:55 | 23 | 176,160 |
27.08.24 19:54:02 | 100 | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:40:52 | 25 | 176,180 |
27.08.24 19:36:17 | 10 | 176,200 |
27.08.24 19:19:15 | 24 | 176,020 |
27.08.24 19:16:49 | 365 | 176,020 |
27.08.24 18:25:45 | 56 | 175,980 |
27.08.24 18:20:31 | 1 | 176,000 |
27.08.24 18:05:30 | 115 | 175,920 |
27.08.24 18:02:03 | 5 | 175,940 |
27.08.24 17:53:43 | 2 | 175,880 |
27.08.24 17:48:20 | 17 | 175,860 |
27.08.24 17:36:47 | 8 | 175,920 |
27.08.24 17:22:57 | 13 | 176,060 |
27.08.24 17:22:54 | 8 | 176,060 |
27.08.24 17:08:37 | 1,20 Tsd. | 176,120 |
27.08.24 17:01:59 | 3 | 176,200 |