Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:00:49 | 1 | 175,420 |
26.08.24 18:20:56 | 6 | 175,340 |
26.08.24 17:44:35 | 5 | 175,260 |
26.08.24 17:29:50 | 6 | 175,340 |
26.08.24 17:10:34 | 10 | 175,360 |
26.08.24 17:07:29 | 405 | 175,360 |
26.08.24 16:49:09 | 1 | 175,240 |
26.08.24 16:47:27 | 20 | 175,200 |
26.08.24 16:41:46 | 78 | 175,280 |
26.08.24 16:39:16 | 9 | 175,140 |
26.08.24 16:30:34 | 3 | 175,440 |
26.08.24 16:17:34 | 4 | 175,340 |
26.08.24 16:12:28 | 11 | 175,420 |
26.08.24 16:04:23 | 287 | 175,440 |
26.08.24 16:03:52 | 25 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:57:11 | 16 | 175,360 |
26.08.24 15:51:23 | 1 | 175,380 |
26.08.24 15:44:15 | 90 | 175,240 |
26.08.24 15:42:40 | 29 | 175,180 |
26.08.24 15:39:16 | 5 | 175,180 |
26.08.24 15:36:32 | 2 | 175,180 |
26.08.24 15:33:36 | 1 | 175,160 |
26.08.24 15:25:08 | 30 | 175,220 |
26.08.24 14:49:58 | 11 | 175,260 |
26.08.24 14:45:17 | 6 | 175,160 |
26.08.24 14:45:07 | 57 | 175,200 |
26.08.24 14:35:22 | 6 | 175,280 |
26.08.24 14:28:38 | 21 | 175,220 |
26.08.24 14:17:29 | 5 | 175,240 |
26.08.24 14:12:34 | 20 | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:11:59 | 300 | 175,220 |
26.08.24 14:09:17 | 1 | 175,160 |
26.08.24 14:06:45 | 44 | 175,120 |
26.08.24 14:06:07 | 25 | 175,120 |
26.08.24 13:57:28 | 500 | 175,280 |
26.08.24 13:57:06 | 15 | 175,260 |
26.08.24 13:52:11 | 14 | 175,220 |
26.08.24 13:35:40 | 15 | 175,220 |
26.08.24 13:13:18 | 20 | 175,080 |
26.08.24 13:02:55 | 540 | 175,060 |
26.08.24 13:02:05 | 7 | 175,060 |
26.08.24 12:57:02 | 3 | 175,020 |
26.08.24 12:56:52 | 1 | 175,020 |
26.08.24 12:54:48 | 1 | 175,000 |
26.08.24 12:51:27 | 2 | 174,980 |