Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:49:42 | 4 | 174,840 |
23.08.24 10:30:45 | 15 | 174,800 |
23.08.24 10:20:53 | 90 | 174,680 |
23.08.24 10:17:47 | 1,21 Tsd. | 174,640 |
23.08.24 10:17:09 | 4 | 174,620 |
23.08.24 10:10:57 | 20 | 174,600 |
23.08.24 10:00:05 | 1 | 174,340 |
23.08.24 09:59:03 | 229 | 174,420 |
23.08.24 09:51:37 | 1,21 Tsd. | 174,620 |
23.08.24 09:46:15 | 1,21 Tsd. | 174,620 |
23.08.24 09:39:22 | 3 | 174,560 |
23.08.24 09:38:56 | 3 | 174,540 |
23.08.24 09:36:40 | 1,21 Tsd. | 174,560 |
23.08.24 09:33:25 | 50 | 174,720 |
23.08.24 09:30:17 | 8 | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:09 | 446 | 174,660 |
23.08.24 09:26:14 | 1,21 Tsd. | 174,600 |
23.08.24 09:13:36 | 1,21 Tsd. | 174,500 |
23.08.24 09:09:48 | 20 | 174,620 |
23.08.24 09:07:10 | 3 | 174,540 |
23.08.24 09:06:25 | 25 | 174,540 |
23.08.24 08:42:33 | 14 | 174,400 |
23.08.24 08:32:54 | 1 | 174,280 |
23.08.24 08:30:59 | 1 | 174,400 |
23.08.24 08:09:05 | 45 | 174,400 |
23.08.24 08:04:46 | 1,00 Tsd. | 174,320 |
23.08.24 08:04:37 | 3 | 174,280 |
23.08.24 08:04:12 | 8 | 174,320 |
23.08.24 08:00:11 | 115 | 174,220 |
23.08.24 08:00:09 | 1 | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:00:00 | 295 | 174,200 |
22.08.24 21:39:07 | 1 | 173,700 |
22.08.24 20:38:10 | 1 | 173,940 |
22.08.24 20:30:04 | 20 | 173,960 |
22.08.24 20:29:37 | 9 | 173,900 |
22.08.24 20:26:35 | 5 | 173,900 |
22.08.24 20:09:19 | 1 | 173,840 |
22.08.24 20:01:53 | 50 | 173,700 |
22.08.24 19:58:03 | 11 | 173,740 |
22.08.24 19:51:25 | 10 | 173,840 |
22.08.24 19:50:59 | 444 | 173,920 |
22.08.24 19:40:51 | 6 | 173,940 |
22.08.24 19:37:08 | 15 | 174,000 |