Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:48:48 | 6 | 174,820 |
26.08.24 08:42:52 | 4 | 174,840 |
26.08.24 08:36:32 | 3 | 174,900 |
26.08.24 08:30:38 | 2 | 174,980 |
26.08.24 08:22:53 | 4 | 175,020 |
26.08.24 08:21:29 | 1 | 175,020 |
26.08.24 08:18:53 | 8 | 175,040 |
26.08.24 08:18:32 | 1 | 175,000 |
26.08.24 08:12:42 | 8 | 175,060 |
26.08.24 08:00:35 | 1 | 175,000 |
26.08.24 08:00:31 | 219 | 175,000 |
26.08.24 08:00:00 | 1,39 Tsd. | 175,000 |
23.08.24 21:52:32 | 115 | 175,320 |
23.08.24 21:48:17 | 115 | 175,240 |
23.08.24 21:46:51 | 620 | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:22:38 | 3 | 175,260 |
23.08.24 20:47:57 | 3 | 175,180 |
23.08.24 20:40:17 | 24 | 175,080 |
23.08.24 20:04:06 | 5 | 175,040 |
23.08.24 18:52:23 | 1,00 Tsd. | 174,860 |
23.08.24 18:50:54 | 365 | 174,820 |
23.08.24 18:39:43 | 150 | 174,960 |
23.08.24 18:37:53 | 5 | 175,040 |
23.08.24 18:29:23 | 1 | 174,860 |
23.08.24 18:17:26 | 10 | 175,000 |
23.08.24 18:00:46 | 183 | 175,100 |
23.08.24 17:58:09 | 1 | 175,240 |
23.08.24 17:56:02 | 170 | 175,340 |
23.08.24 17:34:37 | 5 | 175,460 |
23.08.24 17:25:39 | 1,15 Tsd. | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:07:09 | 1 | 175,360 |
23.08.24 17:05:53 | 61 | 175,280 |
23.08.24 16:34:14 | 54 | 175,600 |
23.08.24 16:25:44 | 12 | 175,600 |
23.08.24 16:24:15 | 6 | 175,700 |
23.08.24 16:20:05 | 570 | 175,420 |
23.08.24 16:18:10 | 10 | 175,420 |
23.08.24 16:13:24 | 7 | 175,740 |
23.08.24 16:10:36 | 1 | 175,620 |
23.08.24 16:10:28 | 12 | 175,600 |
23.08.24 16:08:53 | 46 | 175,460 |
23.08.24 16:07:23 | 55 | 175,400 |
23.08.24 16:04:07 | 1 | 175,300 |
23.08.24 16:02:11 | 45 | 175,300 |
23.08.24 16:00:25 | 1,21 Tsd. | 175,100 |