Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:59:15 | 7 | 176,180 |
27.08.24 16:55:14 | 11 | 176,160 |
27.08.24 16:50:54 | 1 | 176,140 |
27.08.24 16:47:38 | 1 | 176,040 |
27.08.24 16:45:05 | 19 | 176,020 |
27.08.24 16:37:03 | 3 | 176,140 |
27.08.24 16:36:48 | 1 | 176,160 |
27.08.24 16:30:33 | 100 | 176,260 |
27.08.24 16:29:42 | 56 | 176,140 |
27.08.24 16:26:51 | 56 | 176,060 |
27.08.24 16:24:27 | 1 | 176,040 |
27.08.24 16:15:39 | 569 | 176,040 |
27.08.24 16:05:01 | 1,20 Tsd. | 176,040 |
27.08.24 15:58:38 | 6 | 175,920 |
27.08.24 15:56:26 | 1,20 Tsd. | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:55:15 | 31 | 176,000 |
27.08.24 15:41:36 | 13 | 176,040 |
27.08.24 15:40:34 | 1,20 Tsd. | 176,000 |
27.08.24 15:40:17 | 9 | 176,000 |
27.08.24 15:39:01 | 8 | 176,140 |
27.08.24 15:38:26 | 55 | 176,140 |
27.08.24 15:36:34 | 3 | 176,240 |
27.08.24 15:34:46 | 1,20 Tsd. | 176,220 |
27.08.24 15:33:59 | 30 | 176,240 |
27.08.24 15:29:30 | 34 | 176,260 |
27.08.24 15:20:34 | 50 | 176,120 |
27.08.24 15:19:23 | 170 | 176,140 |
27.08.24 15:04:20 | 150 | 175,860 |
27.08.24 14:45:15 | 1 | 176,000 |
27.08.24 14:20:52 | 25 | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:59 | 31 | 176,100 |
27.08.24 14:08:49 | 59 | 176,100 |
27.08.24 13:51:50 | 2 | 176,040 |
27.08.24 13:48:55 | 70 | 176,080 |
27.08.24 13:46:04 | 2 | 176,060 |
27.08.24 13:45:39 | 2 | 176,080 |
27.08.24 13:44:48 | 57 | 176,100 |
27.08.24 13:32:32 | 1,20 Tsd. | 176,040 |
27.08.24 13:31:38 | 9 | 176,100 |
27.08.24 13:31:31 | 57 | 176,000 |
27.08.24 13:24:59 | 1 | 175,760 |
27.08.24 13:11:28 | 1 | 175,680 |
27.08.24 13:09:32 | 25 | 175,720 |
27.08.24 13:07:45 | 1 | 175,680 |
27.08.24 13:04:45 | 65 | 175,660 |