Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:03:27 | 39 | 175,660 |
27.08.24 13:01:15 | 40 | 175,680 |
27.08.24 12:06:23 | 70 | 175,580 |
27.08.24 11:59:00 | 30 | 175,680 |
27.08.24 11:58:21 | 11 | 175,680 |
27.08.24 11:51:48 | 5 | 175,600 |
27.08.24 11:49:42 | 11 | 175,700 |
27.08.24 11:48:01 | 500 | 175,700 |
27.08.24 11:39:43 | 2 | 175,780 |
27.08.24 11:39:10 | 170 | 175,720 |
27.08.24 11:21:10 | 44 | 175,900 |
27.08.24 11:13:31 | 30 | 175,940 |
27.08.24 11:12:51 | 6 | 175,900 |
27.08.24 10:47:00 | 4 | 176,040 |
27.08.24 10:36:56 | 750 | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:34:15 | 50 | 176,000 |
27.08.24 10:32:42 | 2 | 175,880 |
27.08.24 10:32:18 | 1 | 175,900 |
27.08.24 10:15:19 | 12 | 175,780 |
27.08.24 10:10:08 | 8 | 175,720 |
27.08.24 10:05:59 | 95 | 175,800 |
27.08.24 09:50:57 | 2 | 175,440 |
27.08.24 09:30:13 | 14 | 175,580 |
27.08.24 09:29:10 | 755 | 175,560 |
27.08.24 09:29:09 | 2,00 Tsd. | 175,560 |
27.08.24 09:28:24 | 2,00 Tsd. | 175,560 |
27.08.24 09:12:52 | 2 | 175,440 |
27.08.24 09:02:26 | 2 | 175,460 |
27.08.24 08:53:02 | 1,00 Tsd. | 175,560 |
27.08.24 08:22:12 | 9 | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:39 | 3 | 175,560 |
27.08.24 08:00:12 | 1 | 175,620 |
27.08.24 08:00:01 | 252 | 175,580 |
26.08.24 21:03:03 | 572 | 175,420 |
26.08.24 20:58:26 | 1 | 175,440 |
26.08.24 20:39:38 | 17 | 175,500 |
26.08.24 20:35:19 | 457 | 175,360 |
26.08.24 20:34:05 | 1,00 Tsd. | 175,320 |
26.08.24 20:30:50 | 4 | 175,300 |
26.08.24 20:06:43 | 1,00 Tsd. | 175,160 |
26.08.24 19:35:30 | 1,00 Tsd. | 175,400 |
26.08.24 19:32:26 | 13 | 175,380 |
26.08.24 19:15:06 | 36 | 175,420 |
26.08.24 19:11:09 | 1 | 175,420 |
26.08.24 19:04:54 | 17 | 175,420 |